Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,577.90 | 0.01 ↑ % | -1.72 ↓ % | 2.58 ↑ % | 1,597.90 Billion Dollars | 42.72 Billion Dollars | 68,524.37 |
| 2 | Ethereum (ETH) | 2,449.31 | -0.05 ↓ % | -2.04 ↓ % | 0.72 ↑ % | 298.86 Billion Dollars | 21.36 Billion Dollars | 2,109.09 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.41 Billion Dollars | 91.83 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 718.16 | 0.02 ↑ % | -0.40 ↓ % | 4.20 ↑ % | 95.63 Billion Dollars | 1.70 Billion Dollars | 618.41 |
| 5 | XRP (XRP) | 1.3967 | -0.13 ↓ % | -4.40 ↓ % | 1.30 ↑ % | 87.63 Billion Dollars | 4.27 Billion Dollars | 1.2027 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.28 Billion Dollars | 18.56 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 101.44 | -0.23 ↓ % | -3.15 ↓ % | -2.26 ↓ % | 59.38 Billion Dollars | 3.75 Billion Dollars | 87.35 |
| 8 | TRON (TRX) | 0.3316305873 | 0.26 ↑ % | 0.18 ↑ % | -2.44 ↓ % | 31.48 Billion Dollars | 505.20 Million Dollars | 0.2855664354 |
| 9 | Hyperliquid (HYPE) | 85.12 | -0.11 ↓ % | 1.32 ↑ % | 6.60 ↑ % | 21.41 Billion Dollars | 1.50 Billion Dollars | 73.30 |
| 10 | Zcash (ZEC) | 1,017.50 | -0.66 ↓ % | 6.07 ↑ % | 29.43 ↑ % | 17.15 Billion Dollars | 1.59 Billion Dollars | 876.17 |
| 11 | Dogecoin (DOGE) | 0.0843990671 | -0.07 ↓ % | -5.55 ↓ % | -0.38 ↓ % | 14.47 Billion Dollars | 1.15 Billion Dollars | 0.0726758679 |
| 12 | Monero (XMR) | 519.89 | -0.45 ↓ % | -0.52 ↓ % | 11.82 ↑ % | 9.77 Billion Dollars | 210.76 Million Dollars | 447.67 |
| 13 | Chainlink (LINK) | 11.64 | 0.01 ↑ % | -1.13 ↓ % | 2.23 ↑ % | 8.71 Billion Dollars | 453.12 Million Dollars | 10.02 |
| 14 | UNUS SED LEO (LEO) | 9.253 | 0.05 ↑ % | -1.41 ↓ % | -1.89 ↓ % | 8.51 Billion Dollars | 283.94 Thousand Dollar | 7.968 |
| 15 | Cardano (ADA) | 0.2118695596 | -0.22 ↓ % | -4.88 ↓ % | 5.33 ↑ % | 7.78 Billion Dollars | 743.95 Million Dollars | 0.1824404540 |
| 16 | Stellar (XLM) | 0.1782924745 | -0.38 ↓ % | -4.48 ↓ % | 0.47 ↑ % | 6.19 Billion Dollars | 155.94 Million Dollars | 0.1535272932 |
| 17 | Bitcoin Cash (BCH) | 252.16 | -0.27 ↓ % | -2.13 ↓ % | 2.46 ↑ % | 5.06 Billion Dollars | 169.98 Million Dollars | 217.14 |
| 18 | Dai (DAI) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 38.01 Million Dollars | 0.8614 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.32 Billion Dollars | 61.89 Million Dollars | 0.8611 |
| 20 | Canton (CC) | 0.1068735252 | -0.51 ↓ % | -4.55 ↓ % | -2.81 ↓ % | 4.22 Billion Dollars | 18.64 Million Dollars | 0.0920285788 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.22 Billion Dollars | 1.54 Billion Dollars | 0.8610 |
| 22 | Litecoin (LTC) | 50.35 | -0.21 ↓ % | -1.77 ↓ % | 3.24 ↑ % | 3.91 Billion Dollars | 230.61 Million Dollars | 43.35 |
| 23 | Uniswap (UNI) | 6.173 | -0.17 ↓ % | -0.15 ↓ % | 41.09 ↑ % | 3.84 Billion Dollars | 785.41 Million Dollars | 5.315 |
| 24 | Gram (GRAM) | 1.3727 | 0.32 ↑ % | -0.13 ↓ % | 1.00 ↑ % | 3.82 Billion Dollars | 63.15 Million Dollars | 1.1821 |
| 25 | Hedera (HBAR) | 0.0772470390 | -0.38 ↓ % | -2.82 ↓ % | 2.20 ↑ % | 3.39 Billion Dollars | 54.89 Million Dollars | 0.0665172708 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 2.14 Billion Dollars | 0.8609 |
| 27 | Avalanche (AVAX) | 7.353 | -0.14 ↓ % | -2.17 ↓ % | 1.49 ↑ % | 3.17 Billion Dollars | 352.14 Million Dollars | 6.332 |
| 28 | Sui (SUI) | 0.7527 | 0.05 ↑ % | -4.79 ↓ % | 2.02 ↑ % | 3.08 Billion Dollars | 507.56 Million Dollars | 0.6481 |
| 29 | Shiba Inu (SHIB) | 0.0000051966 | -0.03 ↓ % | -4.28 ↓ % | 1.05 ↑ % | 3.06 Billion Dollars | 74.32 Million Dollars | 0.0000044748 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.04 Billion Dollars | 63.50 Million Dollars | 0.8611 |
| 31 | Cronos (CRO) | 0.0561188518 | -0.05 ↓ % | -2.39 ↓ % | -1.17 ↓ % | 2.72 Billion Dollars | 7.03 Million Dollars | 0.0483238311 |
| 32 | Tether Gold (XAUt) | 4,422.83 | -0.09 ↓ % | -1.18 ↓ % | -0.79 ↓ % | 2.71 Billion Dollars | 306.82 Million Dollars | 3,808.49 |
| 33 | NEAR Protocol (NEAR) | 1.9937 | -0.10 ↓ % | -0.62 ↓ % | 10.18 ↑ % | 2.60 Billion Dollars | 366.26 Million Dollars | 1.7168 |
| 34 | Bittensor (TAO) | 222.93 | -0.49 ↓ % | -2.61 ↓ % | -4.88 ↓ % | 2.52 Billion Dollars | 177.45 Million Dollars | 191.97 |
| 35 | MemeCore (M) | 1.1028 | -0.23 ↓ % | 3.25 ↑ % | 7.44 ↑ % | 2.50 Billion Dollars | 1.86 Million Dollars | 0.9496 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 225.26 Million Dollars | 0.8611 |
| 37 | OKB (OKB) | 108.16 | -0.08 ↓ % | -1.26 ↓ % | -0.55 ↓ % | 2.27 Billion Dollars | 35.00 Million Dollars | 93.13 |
| 38 | Aave (AAVE) | 130.33 | -0.47 ↓ % | -3.05 ↓ % | 7.04 ↑ % | 2.01 Billion Dollars | 333.80 Million Dollars | 112.23 |
| 39 | Aster (ASTER) | 0.7311 | -0.92 ↓ % | -0.01 ↓ % | 7.24 ↑ % | 1.98 Billion Dollars | 184.68 Million Dollars | 0.6296 |
| 40 | PAX Gold (PAXG) | 4,427.53 | -0.13 ↓ % | -1.28 ↓ % | -0.72 ↓ % | 1.91 Billion Dollars | 243.49 Million Dollars | 3,812.54 |
| 41 | Mantle (MNT) | 0.5771 | 0.17 ↑ % | 0.48 ↑ % | 12.78 ↑ % | 1.91 Billion Dollars | 29.95 Million Dollars | 0.4969580296 |
| 42 | World Liberty Financial (WLFI) | 0.0568137289 | -0.60 ↓ % | -2.16 ↓ % | -1.06 ↓ % | 1.81 Billion Dollars | 50.13 Million Dollars | 0.0489221883 |
| 43 | Ondo (ONDO) | 0.3535207551 | -0.51 ↓ % | -3.91 ↓ % | 0.14 ↑ % | 1.72 Billion Dollars | 115.97 Million Dollars | 0.3044160152 |
| 44 | Pump.fun (PUMP) | 0.0042658407 | -0.40 ↓ % | -3.77 ↓ % | -8.95 ↓ % | 1.69 Billion Dollars | 241.28 Million Dollars | 0.0036733069 |
| 45 | Ethena (ENA) | 0.1648051287 | 0.15 ↑ % | -6.89 ↓ % | 3.34 ↑ % | 1.62 Billion Dollars | 858.16 Million Dollars | 0.1419133667 |
| 46 | Sky (SKY) | 0.0672712548 | 0.57 ↑ % | -2.33 ↓ % | 0.96 ↑ % | 1.58 Billion Dollars | 16.80 Million Dollars | 0.0579271430 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 1.48 Billion Dollars | 2.20 Million Dollars | 0.8603 |
| 48 | Pepe (PEPE) | 0.0000035524 | 0.51 ↑ % | -7.43 ↓ % | -3.00 ↓ % | 1.47 Billion Dollars | 351.58 Million Dollars | 0.0000030590 |
| 49 | Polkadot (DOT) | 0.8612 | 0.40 ↑ % | -3.41 ↓ % | 2.10 ↑ % | 1.47 Billion Dollars | 111.04 Million Dollars | 0.7415 |
| 50 | Internet Computer (ICP) | 2.477 | 0.26 ↑ % | -2.18 ↓ % | 5.71 ↑ % | 1.38 Billion Dollars | 64.39 Million Dollars | 2.133 |
| 51 | Bitget Token (BGB) | 1.9739 | 0.10 ↑ % | -1.18 ↓ % | 4.35 ↑ % | 1.38 Billion Dollars | 10.25 Million Dollars | 1.6997 |
| 52 | Worldcoin (WLD) | 0.3762701234 | 0.05 ↑ % | -7.29 ↓ % | -1.83 ↓ % | 1.37 Billion Dollars | 184.31 Million Dollars | 0.3240054507 |
| 53 | Morpho (MORPHO) | 2.536 | -0.24 ↓ % | 1.61 ↑ % | 4.74 ↑ % | 1.31 Billion Dollars | 31.69 Million Dollars | 2.184 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.28 Billion Dollars | 249.28 Million Dollars | 0.8607 |
| 55 | Lighter (LIT) | 4.840 | 0.85 ↑ % | 13.41 ↑ % | 44.76 ↑ % | 1.21 Billion Dollars | 188.86 Million Dollars | 4.168 |
| 56 | Ethereum Classic (ETC) | 7.353 | -0.41 ↓ % | -3.52 ↓ % | -1.40 ↓ % | 1.16 Billion Dollars | 36.99 Million Dollars | 6.332 |
| 57 | Pi (PI) | 0.0943802909 | -0.29 ↓ % | -2.29 ↓ % | 4.97 ↑ % | 1.05 Billion Dollars | 5.40 Million Dollars | 0.0812706797 |
| 58 | POL (prev. MATIC) (POL) | 0.0927606609 | 0.22 ↑ % | -2.22 ↓ % | -14.10 ↓ % | 993.31 Million Dollars | 73.76 Million Dollars | 0.0798760196 |
| 59 | KuCoin Token (KCS) | 7.059 | 0.12 ↑ % | -1.31 ↓ % | 1.25 ↑ % | 968.19 Million Dollars | 2.99 Million Dollars | 6.079 |
| 60 | GateToken (GT) | 8.359 | -0.35 ↓ % | -2.98 ↓ % | 7.28 ↑ % | 891.17 Million Dollars | 3.10 Million Dollars | 7.198 |
| 61 | JUST (JST) | 0.1081754445 | -0.15 ↓ % | 1.36 ↑ % | 11.22 ↑ % | 885.82 Million Dollars | 21.98 Million Dollars | 0.0931496589 |
| 62 | Arbitrum (ARB) | 0.1316414272 | -1.53 ↓ % | -3.54 ↓ % | 50.33 ↑ % | 879.11 Million Dollars | 478.90 Million Dollars | 0.1133561697 |
| 63 | Venice Token (VVV) | 17.56 | -0.14 ↓ % | 2.27 ↑ % | 4.61 ↑ % | 843.78 Million Dollars | 17.51 Million Dollars | 15.12 |
| 64 | Algorand (ALGO) | 0.0907599493 | 0.14 ↑ % | -4.24 ↓ % | 5.26 ↑ % | 820.36 Million Dollars | 33.06 Million Dollars | 0.0781532108 |
| 65 | Kaspa (KAS) | 0.0289809225 | -0.35 ↓ % | -2.19 ↓ % | 3.48 ↑ % | 802.23 Million Dollars | 12.24 Million Dollars | 0.0249554144 |
| 66 | Cosmos (ATOM) | 1.4896 | 0.13 ↑ % | -2.23 ↓ % | 0.78 ↑ % | 787.34 Million Dollars | 20.46 Million Dollars | 1.2827 |
| 67 | Quant (QNT) | 63.88 | -0.44 ↓ % | -1.95 ↓ % | 5.45 ↑ % | 771.19 Million Dollars | 5.92 Million Dollars | 55.01 |
| 68 | Stable (STABLE) | 0.0291557224 | -1.08 ↓ % | 1.31 ↑ % | 12.13 ↑ % | 758.70 Million Dollars | 12.20 Million Dollars | 0.0251059343 |
| 69 | Render (RENDER) | 1.4291 | -0.07 ↓ % | -3.80 ↓ % | -0.42 ↓ % | 741.37 Million Dollars | 22.26 Million Dollars | 1.2306 |
| 70 | Jupiter (JUP) | 0.2179502278 | 0.47 ↑ % | -7.46 ↓ % | 0.97 ↑ % | 723.66 Million Dollars | 55.62 Million Dollars | 0.1876765052 |
| 71 | Dash (DASH) | 55.08 | -1.36 ↓ % | 19.30 ↑ % | 47.26 ↑ % | 706.44 Million Dollars | 314.25 Million Dollars | 47.43 |
| 72 | PancakeSwap (CAKE) | 1.9830 | 0.47 ↑ % | -0.14 ↓ % | 16.80 ↑ % | 636.10 Million Dollars | 78.13 Million Dollars | 1.7076 |
| 73 | Filecoin (FIL) | 0.7441 | -0.14 ↓ % | -7.00 ↓ % | 10.34 ↑ % | 615.23 Million Dollars | 89.27 Million Dollars | 0.6407 |
| 74 | XDC Network (XDC) | 0.0277480829 | -0.13 ↓ % | -1.12 ↓ % | 0.95 ↑ % | 595.86 Million Dollars | 5.39 Million Dollars | 0.0238938187 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.249 | 0.08 ↑ % | -8.48 ↓ % | -12.04 ↓ % | 588.94 Million Dollars | 513.40 Million Dollars | 1.9365 |
| 76 | Flare (FLR) | 0.0067588960 | -0.11 ↓ % | -4.17 ↓ % | 8.08 ↑ % | 586.63 Million Dollars | 2.77 Million Dollars | 0.0058200718 |
| 77 | VeChain (VET) | 0.0066721795 | -0.01 ↓ % | -1.69 ↓ % | 0.12 ↑ % | 573.71 Million Dollars | 14.29 Million Dollars | 0.0057454004 |
| 78 | SPX6900 (SPX) | 0.6002 | -0.69 ↓ % | 2.26 ↑ % | 11.22 ↑ % | 558.81 Million Dollars | 30.50 Million Dollars | 0.5169 |
| 79 | Curve DAO Token (CRV) | 0.3533762120 | 0.20 ↑ % | -4.48 ↓ % | 15.84 ↑ % | 548.60 Million Dollars | 82.85 Million Dollars | 0.3042915494 |
| 80 | ether.fi (ETHFI) | 0.5578 | -0.71 ↓ % | -6.87 ↓ % | 4.95 ↑ % | 538.51 Million Dollars | 33.86 Million Dollars | 0.4803551676 |
| 81 | Nexo (NEXO) | 0.8284 | 0.52 ↑ % | -2.24 ↓ % | -0.78 ↓ % | 535.27 Million Dollars | 5.68 Million Dollars | 0.7133 |
| 82 | Pudgy Penguins (PENGU) | 0.0082278284 | -0.26 ↓ % | -7.85 ↓ % | -9.29 ↓ % | 517.20 Million Dollars | 207.26 Million Dollars | 0.0070849666 |
| 83 | Pons (PONS) | 0.7090 | -2.17 ↓ % | 20.81 ↑ % | 441.25 ↑ % | 499.98 Million Dollars | 191.55 Million Dollars | 0.6105 |
| 84 | Aptos (APT) | 0.5796 | -0.29 ↓ % | -4.40 ↓ % | 7.87 ↑ % | 497.59 Million Dollars | 55.91 Million Dollars | 0.4991258087 |
| 85 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.35 Million Dollars | 23.89 Million Dollars | 0.8608 |
| 86 | Aerodrome Finance (AERO) | 0.5000 | 0.11 ↑ % | -1.21 ↓ % | 1.62 ↑ % | 493.43 Million Dollars | 41.66 Million Dollars | 0.4305667457 |
| 87 | 币安人生 (币安人生) | 0.4844033818 | -0.61 ↓ % | -2.93 ↓ % | 0.16 ↑ % | 484.40 Million Dollars | 4.78 Million Dollars | 0.4171187833 |
| 88 | Stacks (STX) | 0.2625693212 | -0.40 ↓ % | -5.65 ↓ % | 3.52 ↑ % | 476.46 Million Dollars | 19.77 Million Dollars | 0.2260979173 |
| 89 | Injective (INJ) | 4.742 | -0.31 ↓ % | -6.48 ↓ % | -7.96 ↓ % | 474.07 Million Dollars | 61.65 Million Dollars | 4.083 |
| 90 | EURC (EURC) | 1.1611 | -0.04 ↓ % | -0.22 ↓ % | 0.21 ↑ % | 458.13 Million Dollars | 61.49 Million Dollars | 0.9998 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6581 | -0.71 ↓ % | -7.70 ↓ % | -3.71 ↓ % | 433.67 Million Dollars | 61.44 Million Dollars | 0.5667 |
| 92 | Pyth Network (PYTH) | 0.0544726533 | 0.37 ↑ % | -2.80 ↓ % | 17.44 ↑ % | 428.97 Million Dollars | 28.58 Million Dollars | 0.0469062928 |
| 93 | LayerZero (ZRO) | 1.0705 | 0.68 ↑ % | -3.99 ↓ % | -1.71 ↓ % | 400.24 Million Dollars | 66.99 Million Dollars | 0.9218 |
| 94 | 0.1527797609 | -0.47 ↓ % | -4.20 ↓ % | -0.06 ↓ % | 353.16 Million Dollars | 134.90 Million Dollars | 0.1315583465 | |
| 95 | Midnight (NIGHT) | 0.0212336304 | -0.14 ↓ % | -4.14 ↓ % | 11.21 ↑ % | 352.64 Million Dollars | 25.30 Million Dollars | 0.0182842367 |
| 96 | Sei (SEI) | 0.0468806561 | -0.19 ↓ % | -4.56 ↓ % | 2.27 ↑ % | 349.73 Million Dollars | 38.55 Million Dollars | 0.0403688392 |
| 97 | Falcon Finance (FF) | 0.1101372024 | 0.68 ↑ % | 7.07 ↑ % | 18.20 ↑ % | 345.83 Million Dollars | 33.32 Million Dollars | 0.0948389247 |
| 98 | Kite (KITE) | 0.1340442421 | -0.22 ↓ % | -0.53 ↓ % | 6.34 ↑ % | 336.34 Million Dollars | 18.05 Million Dollars | 0.1154252288 |
| 99 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 334.06 Million Dollars | 368.99 Million Dollars | 0.8602 |
| 100 | Bitcoin SV (BSV) | 16.62 | -0.02 ↓ % | 0.01 ↑ % | 1.00 ↑ % | 333.77 Million Dollars | 10.94 Million Dollars | 14.31 |
