Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,655.58 | -0.14 ↓ % | -1.25 ↓ % | -1.28 ↓ % | 1,515.76 Billion Dollars | 35.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.02 | -0.08 ↓ % | -0.90 ↓ % | -1.84 ↓ % | 249.70 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 189.30 Billion Dollars | 80.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.42 | -0.29 ↓ % | -0.57 ↓ % | 2.48 ↑ % | 88.21 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3267 | -0.17 ↓ % | -0.76 ↓ % | -1.93 ↓ % | 82.06 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.61 | -0.17 ↓ % | -0.41 ↓ % | -0.62 ↓ % | 48.34 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3744919033 | 0.06 ↑ % | 0.05 ↑ % | 5.27 ↑ % | 35.51 Billion Dollars | 948.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012189245 | -0.20 ↓ % | 0.57 ↑ % | -1.40 ↓ % | 17.22 Billion Dollars | 752.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.97 | -0.28 ↓ % | 0.62 ↑ % | 26.05 ↑ % | 15.23 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.10 | -1.36 ↓ % | -10.05 ↓ % | -2.50 ↓ % | 9.45 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.46 ↑ % | 0.53 ↑ % | 0.18 ↑ % | 9.25 Billion Dollars | 259.24 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396836391 | -0.51 ↓ % | -0.27 ↓ % | -3.18 ↓ % | 8.68 Billion Dollars | 413.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.27 | -0.47 ↓ % | -0.27 ↓ % | -4.43 ↓ % | 6.98 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.09 | -0.10 ↓ % | -0.66 ↓ % | -7.34 ↓ % | 6.88 Billion Dollars | 146.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.389 | -0.34 ↓ % | 0.07 ↑ % | -0.73 ↓ % | 6.83 Billion Dollars | 347.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568752755 | -0.09 ↓ % | -4.84 ↓ % | 5.29 ↑ % | 6.06 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9517 | 0.34 ↑ % | 3.07 ↑ % | -1.16 ↓ % | 5.26 Billion Dollars | 411.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474133917 | -0.47 ↓ % | -0.38 ↓ % | 3.21 ↑ % | 4.95 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.93 | -0.15 ↓ % | -0.51 ↓ % | -3.21 ↓ % | 4.01 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9975 | -1.01 ↓ % | -2.34 ↓ % | -3.93 ↓ % | 4.00 Billion Dollars | 723.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.124 | -0.37 ↓ % | -0.80 ↓ % | 0.31 ↑ % | 3.94 Billion Dollars | 284.10 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.015 | 1.53 ↑ % | 1.29 ↑ % | -13.26 ↓ % | 3.94 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861932519 | -0.47 ↓ % | -1.12 ↓ % | -2.60 ↓ % | 3.74 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055171 | -0.38 ↓ % | 0.24 ↑ % | -3.19 ↓ % | 3.25 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.466 | -2.91 ↓ % | -8.60 ↓ % | 55.53 ↑ % | 3.20 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676703812 | -0.35 ↓ % | -0.58 ↓ % | -1.04 ↓ % | 3.03 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.71 | -1.92 ↓ % | 0.34 ↑ % | 7.73 ↑ % | 3.03 Billion Dollars | 330.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.71 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,490.50 | -0.25 ↓ % | -0.63 ↓ % | 0.40 ↑ % | 2.66 Billion Dollars | 265.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,500.30 | -0.24 ↓ % | -0.57 ↓ % | 0.61 ↑ % | 2.12 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2485 | -0.60 ↓ % | 0.95 ↑ % | 1.75 ↑ % | 2.10 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6336 | -0.40 ↓ % | -1.22 ↓ % | 1.74 ↑ % | 2.09 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.253 | -0.39 ↓ % | -0.79 ↓ % | -5.84 ↓ % | 2.07 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4069692073 | -0.33 ↓ % | -1.68 ↓ % | 8.81 ↑ % | 1.98 Billion Dollars | 276.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.61 | -1.42 ↓ % | 5.98 ↑ % | 10.20 ↑ % | 1.84 Billion Dollars | 349.13 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0568726252 | 0.02 ↑ % | -6.21 ↓ % | -5.65 ↓ % | 1.81 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 281.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6825 | -0.06 ↓ % | -0.49 ↓ % | 4.86 ↑ % | 1.77 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692247612 | -0.14 ↓ % | -0.85 ↓ % | 0.67 ↑ % | 1.61 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1423203650 | -0.58 ↓ % | -2.79 ↓ % | -3.37 ↓ % | 1.51 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.696 | -0.79 ↓ % | 3.37 ↑ % | 8.43 ↑ % | 1.49 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035097 | -0.33 ↓ % | -0.61 ↓ % | -3.66 ↓ % | 1.45 Billion Dollars | 207.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.042 | 0.34 ↑ % | 2.69 ↑ % | 2.25 ↑ % | 1.43 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.37 | 0.50 ↑ % | -5.91 ↓ % | 15.20 ↑ % | 1.37 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.608 | -0.54 ↓ % | -2.31 ↓ % | -3.25 ↓ % | 1.35 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.73 | -0.39 ↓ % | 0.47 ↑ % | -1.35 ↓ % | 1.32 Billion Dollars | 247.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3589123515 | -1.89 ↓ % | 8.92 ↑ % | 49.94 ↑ % | 1.23 Billion Dollars | 790.69 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.285 | -1.91 ↓ % | 5.74 ↑ % | 25.54 ↑ % | 1.19 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.228 | -0.77 ↓ % | 3.09 ↑ % | 10.69 ↑ % | 1.14 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.265 | 0.50 ↑ % | 5.07 ↑ % | 28.10 ↑ % | 1.11 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.021 | -0.14 ↓ % | -0.36 ↓ % | 1.31 ↑ % | 1.08 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 670.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919566070 | -0.25 ↓ % | 0.10 ↑ % | 2.41 ↑ % | 979.37 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086608295 | -0.47 ↓ % | -2.20 ↓ % | -6.47 ↓ % | 969.05 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.31 | 0.82 ↑ % | -3.71 ↓ % | 3.69 ↑ % | 921.30 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325552253 | -0.34 ↓ % | -1.95 ↓ % | -3.94 ↓ % | 894.15 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0961781074 | -0.99 ↓ % | -1.29 ↓ % | -6.58 ↓ % | 868.16 Million Dollars | 112.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364006164 | -0.69 ↓ % | -3.16 ↓ % | 5.09 ↑ % | 838.65 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0936708655 | 0.37 ↑ % | 0.35 ↑ % | 2.97 ↑ % | 800.30 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0113 | -2.04 ↓ % | 4.17 ↑ % | 7.57 ↑ % | 793.64 Million Dollars | 149.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9660 | -0.91 ↓ % | 1.27 ↑ % | 3.71 ↑ % | 791.69 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.988 | 0.17 ↑ % | -0.39 ↓ % | 0.06 ↑ % | 786.97 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.80 | -0.05 ↓ % | -3.20 ↓ % | 2.67 ↑ % | 779.54 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 70 | 0.2515274926 | 1.04 ↑ % | 1.41 ↑ % | 0.69 ↑ % | 712.36 Million Dollars | 40.93 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081535349 | -0.02 ↓ % | -0.80 ↓ % | -1.06 ↓ % | 703.85 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087540134 | -0.75 ↓ % | 1.86 ↑ % | -3.71 ↓ % | 680.35 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1965011109 | -1.34 ↓ % | -1.25 ↓ % | 0.59 ↑ % | 652.45 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316477054 | -1.11 ↓ % | 0.98 ↑ % | 0.14 ↑ % | 650.45 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017880698 | -1.21 ↓ % | 2.82 ↑ % | 6.48 ↑ % | 631.14 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.587 | -0.66 ↓ % | -0.57 ↓ % | 13.99 ↑ % | 558.54 Million Dollars | 183.86 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.16 | -1.56 ↓ % | -1.50 ↓ % | 1.87 ↑ % | 548.74 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0330891962 | -0.02 ↓ % | 1.50 ↑ % | 7.19 ↑ % | 549.53 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | 0.2427886072 | -3.22 ↓ % | 7.57 ↑ % | 28.81 ↑ % | 548.43 Million Dollars | 362.27 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0063357766 | -0.12 ↓ % | -4.70 ↓ % | -3.06 ↓ % | 544.78 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8275 | 0.44 ↑ % | -2.25 ↓ % | -6.74 ↓ % | 534.69 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084356092 | -0.87 ↓ % | -1.55 ↓ % | -3.20 ↓ % | 530.27 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059331 | -0.73 ↓ % | -0.37 ↓ % | 0.03 ↑ % | 522.08 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7842 | -2.38 ↓ % | 3.74 ↑ % | 11.21 ↑ % | 515.22 Million Dollars | 192.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 493.79 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000883810 | -1.44 ↓ % | 7.02 ↑ % | 18.28 ↑ % | 489.85 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.82 ↓ % | -2.13 ↓ % | -0.94 ↓ % | 475.04 Million Dollars | 189.03 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0664926316 | -2.89 ↓ % | 8.83 ↑ % | 11.14 ↑ % | 471.88 Million Dollars | 115.62 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3379 | 1.16 ↑ % | -0.46 ↓ % | 3.71 ↑ % | 468.27 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4121 | -0.34 ↓ % | -1.28 ↓ % | 0.94 ↑ % | 459.61 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | 0.01 ↑ % | -0.05 ↓ % | 0.27 ↑ % | 440.31 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2401739061 | -1.03 ↓ % | -0.89 ↓ % | 1.74 ↑ % | 435.82 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4241244403 | -0.07 ↓ % | -2.17 ↓ % | -4.35 ↓ % | 424.12 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2659 | -0.97 ↓ % | -4.26 ↓ % | -4.46 ↓ % | 422.99 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4596088069 | -1.53 ↓ % | -0.98 ↓ % | 19.22 ↑ % | 422.81 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4295717201 | -0.82 ↓ % | 0.35 ↑ % | 6.30 ↑ % | 404.37 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202987929 | -0.02 ↓ % | -0.01 ↓ % | 2.58 ↑ % | 390.30 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2089026495 | 0.30 ↑ % | 5.39 ↑ % | -15.21 ↓ % | 376.02 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 373.05 Million Dollars | 374.91 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355969717 | -1.25 ↓ % | 0.38 ↑ % | -25.56 ↓ % | 369.44 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
