Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,057.24 | -0.22 ↓ % | -2.14 ↓ % | -1.80 ↓ % | 1,522.85 Billion Dollars | 37.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.79 | -0.23 ↓ % | -3.33 ↓ % | -2.27 ↓ % | 272.97 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 189.53 Billion Dollars | 124.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3710 | -0.42 ↓ % | -2.29 ↓ % | -2.87 ↓ % | 84.57 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.02 | -0.32 ↓ % | -2.04 ↓ % | -2.51 ↓ % | 83.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.19 Billion Dollars | 53.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | -0.48 ↓ % | -2.86 ↓ % | -2.87 ↓ % | 47.81 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259421612 | 0.31 ↑ % | 0.89 ↑ % | -0.77 ↓ % | 30.89 Billion Dollars | 652.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066970770 | -0.95 ↓ % | -2.94 ↓ % | 11.59 ↑ % | 18.11 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | -0.27 ↓ % | -3.86 ↓ % | -4.23 ↓ % | 9.97 Billion Dollars | 225.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.08 ↑ % | 0.81 ↑ % | 9.55 Billion Dollars | 484.60 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459401817 | -0.74 ↓ % | -2.86 ↓ % | 0.11 ↑ % | 8.90 Billion Dollars | 514.03 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.23 | -0.50 ↓ % | -2.34 ↓ % | -2.14 ↓ % | 8.90 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.76 | 0.92 ↑ % | -1.26 ↓ % | 0.57 ↑ % | 6.99 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.108 | -0.39 ↓ % | -3.16 ↓ % | -0.95 ↓ % | 6.62 Billion Dollars | 272.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1507778294 | -0.42 ↓ % | 0.26 ↑ % | -0.57 ↓ % | 5.79 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.96 | 0.12 ↑ % | -0.92 ↓ % | 5.60 ↑ % | 5.54 Billion Dollars | 362.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595230449 | -0.60 ↓ % | -2.98 ↓ % | -9.10 ↓ % | 5.31 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.442 | 0.08 ↑ % | -3.36 ↓ % | -24.84 ↓ % | 4.46 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | -0.30 ↓ % | -2.65 ↓ % | 1.06 ↑ % | 4.29 Billion Dollars | 303.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.142 | -0.59 ↓ % | -2.94 ↓ % | -0.96 ↓ % | 3.95 Billion Dollars | 227.00 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881914013 | -0.44 ↓ % | -3.00 ↓ % | -1.95 ↓ % | 3.83 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062863 | -1.03 ↓ % | -2.92 ↓ % | 3.67 ↑ % | 3.70 Billion Dollars | 190.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9046 | -0.64 ↓ % | -3.32 ↓ % | -3.22 ↓ % | 3.58 Billion Dollars | 318.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3040 | -0.86 ↓ % | -2.07 ↓ % | -2.34 ↓ % | 3.27 Billion Dollars | 613.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685744282 | 0.09 ↑ % | -1.20 ↓ % | -1.48 ↓ % | 2.99 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.70 | -0.17 ↓ % | -4.81 ↓ % | 3.41 ↑ % | 2.71 Billion Dollars | 210.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,626.46 | 0.22 ↑ % | 1.19 ↑ % | -1.12 ↓ % | 2.59 Billion Dollars | 227.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.48 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,627.68 | 0.25 ↑ % | 1.33 ↑ % | -1.15 ↓ % | 2.22 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6220 | -0.63 ↓ % | -2.61 ↓ % | -1.55 ↓ % | 2.05 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2121 | -0.40 ↓ % | -3.48 ↓ % | -2.48 ↓ % | 2.04 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.202 | -0.31 ↓ % | -3.64 ↓ % | -0.74 ↓ % | 2.04 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603145330 | -1.65 ↓ % | -17.67 ↓ % | -21.52 ↓ % | 1.92 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1752371565 | -0.13 ↓ % | -7.59 ↓ % | 4.45 ↑ % | 1.81 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0777091239 | -1.46 ↓ % | -9.43 ↓ % | -4.64 ↓ % | 1.80 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.19 | -0.14 ↓ % | -2.01 ↓ % | -1.39 ↓ % | 1.73 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3238 | -0.37 ↓ % | -3.13 ↓ % | -3.62 ↓ % | 1.71 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6571 | -0.13 ↓ % | -2.29 ↓ % | -1.92 ↓ % | 1.71 Billion Dollars | 159.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039132 | -0.27 ↓ % | -5.57 ↓ % | 4.34 ↑ % | 1.62 Billion Dollars | 590.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.40 | -0.41 ↓ % | -5.95 ↓ % | 1.05 ↑ % | 1.42 Billion Dollars | 292.01 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9661 | -0.04 ↓ % | -0.67 ↓ % | 2.08 ↑ % | 1.37 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | -0.89 ↓ % | -2.78 ↓ % | -2.37 ↓ % | 1.32 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.361 | -0.47 ↓ % | -2.63 ↓ % | -0.49 ↓ % | 1.31 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2626188442 | -0.99 ↓ % | -2.55 ↓ % | 2.54 ↑ % | 1.28 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.438 | -0.15 ↓ % | -1.64 ↓ % | 0.73 ↑ % | 1.14 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942939481 | -0.10 ↓ % | 1.25 ↑ % | 1.22 ↑ % | 1.00 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1109115116 | -0.26 ↓ % | -2.23 ↓ % | 9.85 ↑ % | 987.86 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9199 | 0.42 ↑ % | -2.41 ↓ % | 3.73 ↑ % | 971.12 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.36 | 1.62 ↑ % | -8.36 ↓ % | -8.63 ↓ % | 951.20 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034080914 | -0.54 ↓ % | -5.75 ↓ % | -1.40 ↓ % | 905.79 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322700803 | -0.53 ↓ % | -3.11 ↓ % | -3.68 ↓ % | 884.25 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6854 | -0.65 ↓ % | -5.60 ↓ % | -5.71 ↓ % | 874.31 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9271 | -1.11 ↓ % | -5.37 ↓ % | 3.78 ↑ % | 861.89 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.81 | -0.13 ↓ % | -0.91 ↓ % | -3.38 ↓ % | 842.82 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.211 | -0.78 ↓ % | -1.80 ↓ % | -1.80 ↓ % | 812.16 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0070 | -0.30 ↓ % | 0.34 ↑ % | 6.96 ↑ % | 812.65 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2423113759 | -1.29 ↓ % | -5.33 ↓ % | -6.68 ↓ % | 801.57 Million Dollars | 159.45 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1267059091 | -0.41 ↓ % | -3.98 ↓ % | 2.27 ↑ % | 779.33 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865318376 | -0.45 ↓ % | 2.82 ↑ % | 2.88 ↑ % | 739.31 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0323530324 | 0.87 ↑ % | -3.07 ↓ % | 9.51 ↑ % | 719.84 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9242 | -0.74 ↓ % | -4.03 ↓ % | 0.91 ↑ % | 716.69 Million Dollars | 146.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074896490 | -0.26 ↓ % | -2.41 ↓ % | -5.22 ↓ % | 643.24 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070684180 | -0.60 ↓ % | -2.50 ↓ % | -0.68 ↓ % | 607.78 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095600345 | -1.39 ↓ % | -6.34 ↓ % | 14.21 ↑ % | 600.95 Million Dollars | 354.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299259105 | -0.22 ↓ % | 0.17 ↑ % | -0.31 ↓ % | 596.92 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1783767310 | -1.40 ↓ % | -6.71 ↓ % | 5.67 ↑ % | 592.54 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017545293 | -0.36 ↓ % | -7.43 ↓ % | -2.03 ↓ % | 582.67 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8782 | -0.42 ↓ % | -2.02 ↓ % | -2.16 ↓ % | 567.43 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.369 | -0.47 ↓ % | -4.98 ↓ % | -16.92 ↓ % | 550.79 Million Dollars | 211.67 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062393 | -0.50 ↓ % | -3.93 ↓ % | -0.40 ↓ % | 549.03 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329110391 | -0.36 ↓ % | -3.50 ↓ % | -10.57 ↓ % | 546.57 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.13 ↓ % | 0.12 ↑ % | 494.36 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6764 | -0.58 ↓ % | -0.85 ↓ % | -5.55 ↓ % | 491.76 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4572 | -0.44 ↓ % | -4.54 ↓ % | -2.51 ↓ % | 476.82 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 83 | 0.1690591882 | -6.84 ↓ % | -4.81 ↓ % | 28.43 ↑ % | 460.99 Million Dollars | 54.94 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4404 | -1.04 ↓ % | -2.87 ↓ % | -7.14 ↓ % | 460.39 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6897 | -0.66 ↓ % | -4.52 ↓ % | 1.54 ↑ % | 452.76 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 86 | 0.1958243392 | -0.46 ↓ % | -3.97 ↓ % | -5.38 ↓ % | 442.33 Million Dollars | 145.26 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1700 | 0.10 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 437.75 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.25 | -0.56 ↓ % | -2.93 ↓ % | -1.40 ↓ % | 434.40 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412141059 | -0.59 ↓ % | -10.45 ↓ % | -11.67 ↓ % | 425.84 Million Dollars | 122.21 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4570878236 | -0.48 ↓ % | -5.19 ↓ % | 12.75 ↑ % | 425.19 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2040 | -0.81 ↓ % | -7.59 ↓ % | -10.38 ↓ % | 421.39 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.05 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 402.32 Million Dollars | 356.18 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2214883501 | -0.34 ↓ % | -3.50 ↓ % | -0.96 ↓ % | 401.91 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573568052 | -0.58 ↓ % | -4.35 ↓ % | -5.24 ↓ % | 400.10 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000724682 | -1.77 ↓ % | 5.40 ↑ % | 62.53 ↑ % | 399.88 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3666341081 | -0.38 ↓ % | -4.17 ↓ % | -0.23 ↓ % | 397.15 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.567 | 0.19 ↑ % | -3.88 ↓ % | -0.53 ↓ % | 395.52 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186596169 | 0.27 ↑ % | 0.79 ↑ % | -0.97 ↓ % | 358.60 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2333890081 | -0.27 ↓ % | -0.52 ↓ % | 5.62 ↑ % | 349.53 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3469261028 | -1.52 ↓ % | -5.15 ↓ % | 2.62 ↑ % | 346.93 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
