Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,208.10 | -0.12 ↓ % | 0.52 ↑ % | 3.33 ↑ % | 1,565.73 Billion Dollars | 36.47 Billion Dollars | 66,762.19 |
| 2 | Ethereum (ETH) | 2,326.19 | -0.21 ↓ % | -0.21 ↓ % | -1.33 ↓ % | 280.75 Billion Dollars | 16.04 Billion Dollars | 1,985.75 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 189.73 Billion Dollars | 124.63 Billion Dollars | 0.8539 |
| 4 | XRP (XRP) | 1.4363 | -0.19 ↓ % | 1.19 ↑ % | -0.81 ↓ % | 88.44 Billion Dollars | 2.40 Billion Dollars | 1.2261 |
| 5 | BNB (BNB) | 637.59 | -0.10 ↓ % | 0.52 ↑ % | 0.57 ↑ % | 85.94 Billion Dollars | 1.50 Billion Dollars | 544.28 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.91 Billion Dollars | 59.08 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.43 | 0.24 ↑ % | 0.48 ↑ % | -2.11 ↓ % | 49.76 Billion Dollars | 4.49 Billion Dollars | 73.78 |
| 8 | TRON (TRX) | 0.3282481265 | 0.08 ↑ % | 0.14 ↑ % | 1.28 ↑ % | 31.11 Billion Dollars | 685.49 Million Dollars | 0.2802083567 |
| 9 | Dogecoin (DOGE) | 0.0981566208 | -0.27 ↓ % | 1.48 ↑ % | -1.04 ↓ % | 15.11 Billion Dollars | 1.68 Billion Dollars | 0.0837912030 |
| 10 | Hyperliquid (HYPE) | 40.94 | -0.34 ↓ % | -0.82 ↓ % | -6.48 ↓ % | 10.45 Billion Dollars | 210.81 Million Dollars | 34.95 |
| 11 | UNUS SED LEO (LEO) | 10.27 | -0.05 ↓ % | -0.19 ↓ % | 1.17 ↑ % | 9.46 Billion Dollars | 599.89 Thousand Dollar | 8.770 |
| 12 | Bitcoin Cash (BCH) | 457.60 | -0.11 ↓ % | 0.32 ↑ % | 1.59 ↑ % | 9.16 Billion Dollars | 196.48 Million Dollars | 390.63 |
| 13 | Cardano (ADA) | 0.2508735448 | -0.27 ↓ % | 1.15 ↑ % | -2.86 ↓ % | 9.08 Billion Dollars | 412.43 Million Dollars | 0.2141576998 |
| 14 | Monero (XMR) | 375.55 | -0.20 ↓ % | -0.06 ↓ % | 8.27 ↑ % | 6.93 Billion Dollars | 111.98 Million Dollars | 320.59 |
| 15 | Chainlink (LINK) | 9.363 | -0.07 ↓ % | 0.85 ↑ % | -1.93 ↓ % | 6.81 Billion Dollars | 496.38 Million Dollars | 7.993 |
| 16 | Zcash (ZEC) | 355.49 | 0.26 ↑ % | 9.05 ↑ % | 6.40 ↑ % | 5.92 Billion Dollars | 642.05 Million Dollars | 303.47 |
| 17 | Stellar (XLM) | 0.1759460360 | -0.24 ↓ % | -1.26 ↓ % | 3.88 ↑ % | 5.86 Billion Dollars | 125.83 Million Dollars | 0.1501959818 |
| 18 | Canton (CC) | 0.1523392227 | -0.46 ↓ % | 0.09 ↑ % | 1.98 ↑ % | 5.85 Billion Dollars | 15.84 Million Dollars | 0.1300440728 |
| 19 | MemeCore (M) | 4.470 | -2.71 ↓ % | 0.88 ↑ % | 20.44 ↑ % | 5.78 Billion Dollars | 25.58 Million Dollars | 3.816 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.49 Million Dollars | 0.8535 |
| 21 | Litecoin (LTC) | 56.22 | -0.47 ↓ % | 1.07 ↑ % | -0.22 ↓ % | 4.33 Billion Dollars | 246.17 Million Dollars | 47.99 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.33 Billion Dollars | 1.23 Billion Dollars | 0.8537 |
| 23 | Avalanche (AVAX) | 9.429 | -0.26 ↓ % | 1.40 ↑ % | -2.30 ↓ % | 4.07 Billion Dollars | 187.62 Million Dollars | 8.049 |
| 24 | Hedera (HBAR) | 0.0912528785 | -0.42 ↓ % | 0.33 ↑ % | -0.40 ↓ % | 3.95 Billion Dollars | 58.02 Million Dollars | 0.0778978373 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 355.74 Million Dollars | 0.8532 |
| 26 | Sui (SUI) | 0.9500 | -0.11 ↓ % | 0.89 ↑ % | -5.02 ↓ % | 3.76 Billion Dollars | 276.84 Million Dollars | 0.8109 |
| 27 | Shiba Inu (SHIB) | 0.0000062026 | -0.31 ↓ % | 1.35 ↑ % | -1.07 ↓ % | 3.65 Billion Dollars | 81.29 Million Dollars | 0.0000052949 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.50 Billion Dollars | 82.18 Million Dollars | 0.8535 |
| 29 | Toncoin (TON) | 1.3255 | 0.33 ↑ % | -0.55 ↓ % | -5.94 ↓ % | 3.30 Billion Dollars | 160.56 Million Dollars | 1.1315 |
| 30 | Cronos (CRO) | 0.0697712313 | -0.10 ↓ % | 0.05 ↑ % | -1.80 ↓ % | 3.04 Billion Dollars | 8.14 Million Dollars | 0.0595600720 |
| 31 | Bittensor (TAO) | 248.79 | 0.35 ↑ % | 2.27 ↑ % | -1.24 ↓ % | 2.70 Billion Dollars | 213.88 Million Dollars | 212.38 |
| 32 | Tether Gold (XAUt) | 4,694.87 | -0.09 ↓ % | -0.58 ↓ % | -2.16 ↓ % | 2.63 Billion Dollars | 181.42 Million Dollars | 4,007.76 |
| 33 | World Liberty Financial (WLFI) | 0.0757322564 | -1.35 ↓ % | -2.35 ↓ % | -7.42 ↓ % | 2.41 Billion Dollars | 62.26 Million Dollars | 0.0646486892 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 31.88 Million Dollars | 0.8536 |
| 35 | PAX Gold (PAXG) | 4,697.65 | -0.10 ↓ % | -0.61 ↓ % | -2.26 ↓ % | 2.28 Billion Dollars | 180.86 Million Dollars | 4,010.14 |
| 36 | Mantle (MNT) | 0.6506 | -0.31 ↓ % | 2.04 ↑ % | -3.96 ↓ % | 2.13 Billion Dollars | 47.09 Million Dollars | 0.5554 |
| 37 | Polkadot (DOT) | 1.2585 | 0.27 ↑ % | 0.83 ↑ % | -3.71 ↓ % | 2.12 Billion Dollars | 124.83 Million Dollars | 1.0743 |
| 38 | Uniswap (UNI) | 3.276 | -0.08 ↓ % | 0.55 ↑ % | -4.99 ↓ % | 2.09 Billion Dollars | 169.75 Million Dollars | 2.796 |
| 39 | Sky (SKY) | 0.0842940268 | -0.13 ↓ % | 2.64 ↑ % | 9.03 ↑ % | 1.96 Billion Dollars | 20.30 Million Dollars | 0.0719574274 |
| 40 | NEAR Protocol (NEAR) | 1.4180 | -0.42 ↓ % | 1.91 ↑ % | 1.84 ↑ % | 1.83 Billion Dollars | 145.93 Million Dollars | 1.2105 |
| 41 | OKB (OKB) | 83.93 | -0.08 ↓ % | 0.23 ↑ % | -2.91 ↓ % | 1.76 Billion Dollars | 18.64 Million Dollars | 71.65 |
| 42 | Pi (PI) | 0.1701407339 | 0.02 ↑ % | 1.26 ↑ % | -5.49 ↓ % | 1.75 Billion Dollars | 11.25 Million Dollars | 0.1452402972 |
| 43 | Aster (ASTER) | 0.6672 | -0.82 ↓ % | -0.54 ↓ % | -2.20 ↓ % | 1.65 Billion Dollars | 79.91 Million Dollars | 0.5695 |
| 44 | Pepe (PEPE) | 0.0000038677 | 0.13 ↑ % | 1.95 ↑ % | -2.00 ↓ % | 1.60 Billion Dollars | 318.21 Million Dollars | 0.0000033016 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 256.59 Million Dollars | 0.8537 |
| 46 | Aave (AAVE) | 94.99 | -0.06 ↓ % | 2.88 ↑ % | -18.34 ↓ % | 1.46 Billion Dollars | 378.83 Million Dollars | 81.09 |
| 47 | Bitget Token (BGB) | 1.9939 | -0.22 ↓ % | 3.27 ↑ % | 4.93 ↑ % | 1.39 Billion Dollars | 24.16 Million Dollars | 1.7021 |
| 48 | USDD (USDD) | 1.0007 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 8.29 Million Dollars | 0.8542 |
| 49 | Internet Computer (ICP) | 2.488 | -0.25 ↓ % | 0.55 ↑ % | -5.20 ↓ % | 1.37 Billion Dollars | 45.84 Million Dollars | 2.124 |
| 50 | Ethereum Classic (ETC) | 8.550 | -0.32 ↓ % | 0.57 ↑ % | -1.18 ↓ % | 1.34 Billion Dollars | 47.55 Million Dollars | 7.299 |
| 51 | Ondo (ONDO) | 0.2640551517 | -0.27 ↓ % | 1.94 ↑ % | -1.44 ↓ % | 1.29 Billion Dollars | 50.34 Million Dollars | 0.2254101522 |
| 52 | KuCoin Token (KCS) | 8.501 | -0.08 ↓ % | 0.76 ↑ % | -1.61 ↓ % | 1.14 Billion Dollars | 7.07 Million Dollars | 7.257 |
| 53 | DeXe (DEXE) | 12.73 | -3.63 ↓ % | -6.22 ↓ % | 3.17 ↑ % | 1.07 Billion Dollars | 84.29 Million Dollars | 10.87 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 153.98 Million Dollars | 0.8536 |
| 55 | POL (prev. MATIC) (POL) | 0.0953372095 | -0.02 ↓ % | 0.94 ↑ % | 6.78 ↑ % | 1.01 Billion Dollars | 58.20 Million Dollars | 0.0813844182 |
| 56 | Cosmos (ATOM) | 1.9646 | -0.22 ↓ % | 4.53 ↑ % | 7.75 ↑ % | 991.71 Million Dollars | 56.13 Million Dollars | 1.6771 |
| 57 | Algorand (ALGO) | 0.1081536772 | 0.21 ↑ % | 5.49 ↑ % | -6.29 ↓ % | 963.15 Million Dollars | 40.71 Million Dollars | 0.0923251702 |
| 58 | Ethena (ENA) | 0.1097843435 | -0.10 ↓ % | 3.27 ↑ % | -2.49 ↓ % | 961.64 Million Dollars | 91.02 Million Dollars | 0.0937171853 |
| 59 | Render (RENDER) | 1.8156 | -0.06 ↓ % | 0.44 ↑ % | -3.33 ↓ % | 941.81 Million Dollars | 41.50 Million Dollars | 1.5498 |
| 60 | Kaspa (KAS) | 0.0341540859 | -0.37 ↓ % | 0.48 ↑ % | -6.27 ↓ % | 935.37 Million Dollars | 17.24 Million Dollars | 0.0291555671 |
| 61 | Worldcoin (WLD) | 0.2641899413 | 0.50 ↑ % | 1.08 ↑ % | -14.15 ↓ % | 870.11 Million Dollars | 126.58 Million Dollars | 0.2255252150 |
| 62 | Quant (QNT) | 71.95 | -0.33 ↓ % | -1.06 ↓ % | -5.85 ↓ % | 868.60 Million Dollars | 13.15 Million Dollars | 61.42 |
| 63 | GateToken (GT) | 7.380 | -0.13 ↓ % | 0.61 ↑ % | 1.02 ↑ % | 850.03 Million Dollars | 3.15 Million Dollars | 6.300 |
| 64 | Arbitrum (ARB) | 0.1311505123 | 0.69 ↑ % | 4.56 ↑ % | -2.18 ↓ % | 806.67 Million Dollars | 92.18 Million Dollars | 0.1119563725 |
| 65 | Aptos (APT) | 0.9654 | 0.37 ↑ % | 1.71 ↑ % | -0.95 ↓ % | 778.75 Million Dollars | 55.15 Million Dollars | 0.8241 |
| 66 | Morpho (MORPHO) | 1.8620 | -0.98 ↓ % | -1.68 ↓ % | -1.89 ↓ % | 765.03 Million Dollars | 15.30 Million Dollars | 1.5895 |
| 67 | Stable (STABLE) | 0.0330649486 | -2.90 ↓ % | 11.68 ↑ % | 25.44 ↑ % | 729.90 Million Dollars | 93.37 Million Dollars | 0.0282258272 |
| 68 | Filecoin (FIL) | 0.9401 | -0.29 ↓ % | 1.58 ↑ % | -4.95 ↓ % | 727.00 Million Dollars | 81.04 Million Dollars | 0.8025 |
| 69 | JUST (JST) | 0.0810612252 | -0.38 ↓ % | -2.13 ↓ % | 24.04 ↑ % | 692.57 Million Dollars | 35.22 Million Dollars | 0.0691977528 |
| 70 | Flare (FLR) | 0.0079234617 | -0.41 ↓ % | -0.10 ↓ % | -2.94 ↓ % | 679.73 Million Dollars | 2.59 Million Dollars | 0.0067638473 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.898 | -0.01 ↓ % | 1.03 ↑ % | -4.02 ↓ % | 673.81 Million Dollars | 128.10 Million Dollars | 2.474 |
| 72 | VeChain (VET) | 0.0073432013 | -0.30 ↓ % | 1.64 ↑ % | 0.62 ↑ % | 631.41 Million Dollars | 24.09 Million Dollars | 0.0062685091 |
| 73 | Midnight (NIGHT) | 0.0376904039 | 0.01 ↑ % | 1.55 ↑ % | 0.58 ↑ % | 625.94 Million Dollars | 21.29 Million Dollars | 0.0321743379 |
| 74 | Jupiter (JUP) | 0.1749339534 | -0.35 ↓ % | 2.42 ↑ % | -5.24 ↓ % | 621.16 Million Dollars | 23.05 Million Dollars | 0.1493320195 |
| 75 | XDC Network (XDC) | 0.0304485251 | 0.42 ↑ % | 2.24 ↑ % | -4.07 ↓ % | 607.32 Million Dollars | 22.17 Million Dollars | 0.0259923226 |
| 76 | Pump.fun (PUMP) | 0.0017961475 | -0.58 ↓ % | -0.49 ↓ % | -10.88 ↓ % | 596.49 Million Dollars | 45.35 Million Dollars | 0.0015332777 |
| 77 | Nexo (NEXO) | 0.9030 | -0.39 ↓ % | -0.11 ↓ % | -1.49 ↓ % | 583.45 Million Dollars | 10.20 Million Dollars | 0.7708 |
| 78 | Bonk (BONK) | 0.0000064294 | -0.01 ↓ % | 1.08 ↑ % | -0.32 ↓ % | 565.75 Million Dollars | 61.16 Million Dollars | 0.0000054884 |
| 79 | Pudgy Penguins (PENGU) | 0.0087491313 | 0.52 ↑ % | 2.76 ↑ % | 11.94 ↑ % | 549.97 Million Dollars | 183.85 Million Dollars | 0.0074686785 |
| 80 | LayerZero (ZRO) | 1.6116 | 0.27 ↑ % | 1.09 ↑ % | -18.10 ↓ % | 511.51 Million Dollars | 40.18 Million Dollars | 1.3758 |
| 81 | Chiliz (CHZ) | 0.0481106230 | -0.04 ↓ % | 2.47 ↑ % | 16.06 ↑ % | 496.56 Million Dollars | 118.47 Million Dollars | 0.0410695371 |
| 82 | PancakeSwap (CAKE) | 1.5108 | -0.28 ↓ % | 0.60 ↑ % | -6.95 ↓ % | 495.00 Million Dollars | 25.78 Million Dollars | 1.2897 |
| 83 | TrueUSD (TUSD) | 1.0009 | 0.00 ↓ % | 0.22 ↑ % | 0.16 ↑ % | 494.94 Million Dollars | 18.20 Million Dollars | 0.8544 |
| 84 | siren (SIREN) | 0.6770 | -1.27 ↓ % | -0.39 ↓ % | -1.51 ↓ % | 492.35 Million Dollars | 11.00 Million Dollars | 0.5779 |
| 85 | edgeX (EDGE) | 1.3983 | -1.03 ↓ % | 2.28 ↑ % | 15.99 ↑ % | 489.40 Million Dollars | 56.36 Million Dollars | 1.1936 |
| 86 | 0.2107655448 | -0.21 ↓ % | 0.76 ↑ % | -8.29 ↓ % | 476.08 Million Dollars | 148.99 Million Dollars | 0.1799195858 | |
| 87 | Dash (DASH) | 37.06 | 0.11 ↑ % | 4.95 ↑ % | 1.00 ↑ % | 469.88 Million Dollars | 99.03 Million Dollars | 31.64 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7129 | -0.07 ↓ % | 3.81 ↑ % | -4.09 ↓ % | 467.90 Million Dollars | 67.96 Million Dollars | 0.6086 |
| 89 | EURC (EURC) | 1.1709 | 0.01 ↑ % | 0.15 ↑ % | -0.80 ↓ % | 461.90 Million Dollars | 38.44 Million Dollars | 0.9995 |
| 90 | Sei (SEI) | 0.0627108443 | -0.44 ↓ % | 3.44 ↑ % | 6.98 ↑ % | 437.44 Million Dollars | 45.02 Million Dollars | 0.0535329868 |
| 91 | Stacks (STX) | 0.2312250723 | -0.04 ↓ % | 2.26 ↑ % | -4.74 ↓ % | 419.58 Million Dollars | 9.17 Million Dollars | 0.1973848205 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 415.05 Million Dollars | 220.12 Million Dollars | 0.8528 |
| 93 | Tezos (XTZ) | 0.3754991139 | -0.21 ↓ % | 1.43 ↑ % | 0.26 ↑ % | 406.51 Million Dollars | 17.63 Million Dollars | 0.3205440676 |
| 94 | Aerodrome Finance (AERO) | 0.4359317196 | -0.39 ↓ % | 4.10 ↑ % | 2.99 ↑ % | 403.77 Million Dollars | 35.58 Million Dollars | 0.3721322405 |
| 95 | Venice Token (VVV) | 8.528 | -0.47 ↓ % | -2.64 ↓ % | -5.78 ↓ % | 392.41 Million Dollars | 9.68 Million Dollars | 7.280 |
| 96 | ether.fi (ETHFI) | 0.4545790655 | -0.18 ↓ % | 0.29 ↑ % | -7.86 ↓ % | 378.19 Million Dollars | 23.64 Million Dollars | 0.3880505101 |
| 97 | Monad (MON) | 0.0316511996 | 0.74 ↑ % | -3.29 ↓ % | -7.76 ↓ % | 374.28 Million Dollars | 73.63 Million Dollars | 0.0270189832 |
| 98 | 0.1415395335 | -0.84 ↓ % | 1.51 ↑ % | 14.48 ↑ % | 371.04 Million Dollars | 44.21 Million Dollars | 0.1208249397 | |
| 99 | SPX6900 (SPX) | 0.3910043063 | -0.42 ↓ % | 3.66 ↑ % | 8.26 ↑ % | 364.02 Million Dollars | 13.22 Million Dollars | 0.3337800441 |
| 100 | Sun [New] (SUN) | 0.0188006738 | -0.08 ↓ % | -0.08 ↓ % | 1.40 ↑ % | 361.62 Million Dollars | 71.70 Million Dollars | 0.0160491576 |
