Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,772.66 | -0.35 ↓ % | 5.07 ↑ % | 6.67 ↑ % | 1,556.79 Billion Dollars | 53.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.23 | -0.02 ↓ % | 5.72 ↑ % | 9.13 ↑ % | 295.60 Billion Dollars | 25.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 185.87 Billion Dollars | 153.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4948 | 0.24 ↑ % | 5.25 ↑ % | 10.57 ↑ % | 92.04 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.34 | 0.17 ↑ % | 3.18 ↑ % | 6.52 ↑ % | 86.98 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.78 Billion Dollars | 56.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.31 | 0.13 ↑ % | 5.10 ↑ % | 6.56 ↑ % | 51.96 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257443640 | 0.13 ↑ % | -0.33 ↓ % | 2.49 ↑ % | 30.87 Billion Dollars | 796.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019495448 | 0.99 ↑ % | 5.38 ↑ % | 8.55 ↑ % | 17.29 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.14 | -0.58 ↓ % | 2.62 ↑ % | 7.33 ↑ % | 11.54 Billion Dollars | 346.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658068094 | 0.62 ↑ % | 5.53 ↑ % | 4.26 ↑ % | 9.61 Billion Dollars | 801.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.01 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 9.33 Billion Dollars | 545.27 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 459.59 | 0.10 ↑ % | 4.54 ↑ % | 3.29 ↑ % | 9.20 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.817 | 0.43 ↑ % | 5.00 ↑ % | 7.80 ↑ % | 7.14 Billion Dollars | 782.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.12 | -0.12 ↓ % | 3.10 ↑ % | 3.01 ↑ % | 6.50 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1768884575 | 1.35 ↑ % | 8.14 ↑ % | 15.07 ↑ % | 5.86 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1515557714 | 0.65 ↑ % | 3.18 ↑ % | 1.89 ↑ % | 5.81 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.27 | -0.45 ↓ % | 2.44 ↑ % | -8.43 ↓ % | 5.71 Billion Dollars | 443.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.04 | 9.00 ↑ % | 30.43 ↑ % | 1,292.03 ↑ % | 5.22 Billion Dollars | 273.67 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.803 | 0.76 ↑ % | 1.94 ↑ % | 43.60 ↑ % | 4.91 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.07 | 0.65 ↑ % | 2.93 ↑ % | 3.55 ↑ % | 4.40 Billion Dollars | 308.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.909 | 0.87 ↑ % | 4.76 ↑ % | 5.23 ↑ % | 4.28 Billion Dollars | 450.64 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 4.16 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0324 | 0.67 ↑ % | 5.80 ↑ % | 9.02 ↑ % | 4.08 Billion Dollars | 641.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0929267404 | 0.67 ↑ % | 5.41 ↑ % | 3.77 ↑ % | 4.03 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064643 | 0.94 ↑ % | 4.81 ↑ % | 8.34 ↑ % | 3.81 Billion Dollars | 180.90 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4218 | 0.54 ↑ % | 0.30 ↑ % | 11.57 ↑ % | 3.54 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0726521254 | 0.24 ↑ % | 4.28 ↑ % | 3.25 ↑ % | 3.16 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 265.20 | 0.64 ↑ % | 12.07 ↑ % | -1.48 ↓ % | 2.88 Billion Dollars | 409.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,847.20 | 0.00 ↓ % | 1.54 ↑ % | 2.36 ↑ % | 2.71 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0828761188 | 0.56 ↑ % | 1.94 ↑ % | 3.19 ↑ % | 2.63 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,852.90 | 0.00 ↓ % | 1.50 ↑ % | 2.22 ↑ % | 2.40 Billion Dollars | 344.22 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.28 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.563 | 1.43 ↑ % | 6.70 ↑ % | 12.64 ↑ % | 2.27 Billion Dollars | 268.35 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3505 | 0.93 ↑ % | 4.65 ↑ % | 3.22 ↑ % | 2.27 Billion Dollars | 314.68 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6905 | 0.26 ↑ % | 4.99 ↑ % | 2.06 ↑ % | 2.26 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4293 | 1.15 ↑ % | 2.66 ↑ % | 4.18 ↑ % | 1.85 Billion Dollars | 277.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.48 | 0.44 ↑ % | 3.20 ↑ % | 2.67 ↑ % | 1.84 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1807105186 | 1.00 ↑ % | 5.55 ↑ % | 7.61 ↑ % | 1.84 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0786689124 | -0.52 ↓ % | 4.56 ↑ % | 1.70 ↑ % | 1.82 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 118.32 | 1.49 ↑ % | 8.32 ↑ % | 27.62 ↑ % | 1.82 Billion Dollars | 527.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6907 | -0.17 ↓ % | 3.19 ↑ % | 4.08 ↑ % | 1.71 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040989 | 1.34 ↑ % | 5.59 ↑ % | 14.17 ↑ % | 1.70 Billion Dollars | 739.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.665 | 0.69 ↑ % | 3.41 ↑ % | 5.47 ↑ % | 1.47 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 252.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.895 | 1.16 ↑ % | 4.18 ↑ % | 4.87 ↑ % | 1.39 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2782962520 | 1.24 ↑ % | 4.67 ↑ % | 9.20 ↑ % | 1.36 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9050 | -0.03 ↓ % | 0.72 ↑ % | -1.45 ↓ % | 1.33 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.833 | 0.21 ↑ % | 3.52 ↑ % | 4.50 ↑ % | 1.19 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1222845166 | 4.11 ↑ % | 15.62 ↑ % | 26.33 ↑ % | 1.07 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 442.36 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1148163411 | 0.72 ↑ % | 2.90 ↑ % | 3.16 ↑ % | 1.02 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9509 | 1.30 ↑ % | 6.43 ↑ % | -2.92 ↓ % | 1.01 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.95 | -1.24 ↓ % | 7.27 ↑ % | 21.16 ↑ % | 1.00 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.3049702581 | 1.31 ↑ % | -3.06 ↓ % | 10.90 ↑ % | 999.22 Million Dollars | 222.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0359499014 | -0.66 ↓ % | 8.01 ↑ % | 6.77 ↑ % | 983.93 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908522880 | 0.82 ↑ % | 2.81 ↑ % | 6.83 ↑ % | 965.51 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.71 | -1.39 ↓ % | 4.45 ↑ % | 1.95 ↑ % | 938.22 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8471 | 0.79 ↑ % | 4.31 ↑ % | 1.29 ↑ % | 930.17 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.391 | 0.06 ↑ % | 4.62 ↑ % | 10.82 ↑ % | 851.31 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 2.001 | 1.22 ↑ % | 13.01 ↑ % | 7.16 ↑ % | 817.11 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0096 | 1.24 ↑ % | 2.18 ↑ % | 16.80 ↑ % | 814.11 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1328480840 | 1.52 ↑ % | 9.21 ↑ % | 20.43 ↑ % | 802.51 Million Dollars | 213.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0050 | 0.41 ↑ % | 0.61 ↑ % | 10.40 ↑ % | 776.32 Million Dollars | 181.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084916944 | 0.79 ↑ % | 4.51 ↑ % | 11.90 ↑ % | 727.66 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.067 | 0.53 ↑ % | 2.64 ↑ % | 6.78 ↑ % | 713.18 Million Dollars | 216.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020395576 | 0.52 ↑ % | 5.48 ↑ % | 10.60 ↑ % | 677.33 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1891080830 | 0.76 ↑ % | 9.49 ↑ % | 15.82 ↑ % | 671.49 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074601623 | 0.49 ↑ % | 3.85 ↑ % | 3.62 ↑ % | 641.46 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320505416 | -0.12 ↓ % | 1.85 ↑ % | 1.96 ↑ % | 639.24 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.013 | 0.33 ↑ % | 4.53 ↑ % | 0.28 ↑ % | 633.88 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370330095 | 1.21 ↑ % | 1.63 ↑ % | -9.37 ↓ % | 615.02 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9248 | 0.04 ↑ % | 3.58 ↑ % | 3.90 ↑ % | 597.59 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066354 | 0.89 ↑ % | 4.41 ↑ % | 11.77 ↑ % | 583.88 Million Dollars | 132.14 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262959652 | -1.49 ↓ % | 0.50 ↑ % | -2.23 ↓ % | 575.15 Million Dollars | 732.95 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0659857457 | -0.68 ↓ % | 4.95 ↑ % | -3.40 ↓ % | 563.77 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 81 | 0.2408740579 | 1.07 ↑ % | 3.69 ↑ % | 0.17 ↑ % | 544.08 Million Dollars | 231.16 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6364 | -0.34 ↓ % | 2.59 ↑ % | 8.18 ↑ % | 537.11 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7748 | -0.44 ↓ % | 7.63 ↑ % | 13.61 ↑ % | 508.51 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080736331 | 0.96 ↑ % | 7.51 ↑ % | 20.52 ↑ % | 507.51 Million Dollars | 182.22 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.27 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6599 | -7.32 ↓ % | -55.22 ↓ % | -9.95 ↓ % | 479.90 Million Dollars | 270.59 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.60 | 0.51 ↑ % | 2.43 ↑ % | -15.14 ↓ % | 476.16 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3197 | 2.07 ↑ % | 11.72 ↑ % | 35.78 ↑ % | 461.88 Million Dollars | 166.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2476905849 | 1.14 ↑ % | 3.34 ↑ % | 12.68 ↑ % | 449.46 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5271 | 3.72 ↑ % | 11.48 ↑ % | 19.54 ↑ % | 438.49 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4687613496 | 4.52 ↑ % | 24.24 ↑ % | 23.67 ↑ % | 432.34 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0418098109 | 1.05 ↑ % | -0.50 ↓ % | 6.30 ↑ % | 430.98 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1795 | -0.05 ↓ % | 0.18 ↑ % | 0.66 ↑ % | 429.69 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0360513422 | -2.27 ↓ % | 5.87 ↑ % | 2.11 ↑ % | 426.31 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.289 | 3.20 ↑ % | 10.44 ↑ % | 21.51 ↑ % | 423.81 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3876141050 | 1.18 ↑ % | 5.48 ↑ % | 8.07 ↑ % | 419.36 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0601148582 | 0.24 ↑ % | 4.52 ↑ % | 6.12 ↑ % | 419.33 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 1.0005 | 0.05 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 414.19 Million Dollars | 454.04 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4119545712 | 1.51 ↑ % | 7.91 ↑ % | 35.08 ↑ % | 373.11 Million Dollars | 116.71 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3694629482 | -6.74 ↓ % | 3.49 ↑ % | 263.48 ↑ % | 369.46 Million Dollars | 144.67 Million Dollars | 0.0000000000 |
