Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,051.81 | -0.07 ↓ % | -2.77 ↓ % | -1.49 ↓ % | 1,583.40 Billion Dollars | 37.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.00 | -0.19 ↓ % | -3.27 ↓ % | -3.90 ↓ % | 267.80 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 83.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.91 | -0.19 ↓ % | -0.93 ↓ % | 3.82 ↑ % | 90.70 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4337 | 0.03 ↑ % | -4.43 ↓ % | 1.37 ↑ % | 88.60 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.00 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.14 | -0.30 ↓ % | -3.68 ↓ % | -3.47 ↓ % | 51.53 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3514595140 | -0.13 ↓ % | -0.75 ↓ % | 0.45 ↑ % | 33.32 Billion Dollars | 767.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129803831 | -0.18 ↓ % | -2.14 ↓ % | 3.53 ↑ % | 19.20 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.25 | -0.94 ↓ % | -0.30 ↓ % | 2.45 ↑ % | 11.26 Billion Dollars | 765.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605708967 | -0.22 ↓ % | -4.31 ↓ % | -4.08 ↓ % | 9.44 Billion Dollars | 493.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.59 ↓ % | -0.89 ↓ % | -2.06 ↓ % | 9.28 Billion Dollars | 659.29 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 513.72 | -1.36 ↓ % | -5.13 ↓ % | -11.02 ↓ % | 8.57 Billion Dollars | 599.04 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 424.75 | -0.15 ↓ % | -2.87 ↓ % | -5.86 ↓ % | 8.51 Billion Dollars | 295.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.04 | -0.38 ↓ % | -5.19 ↓ % | -2.69 ↓ % | 7.30 Billion Dollars | 632.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.35 | -0.53 ↓ % | -5.09 ↓ % | -4.95 ↓ % | 7.00 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588608368 | 0.56 ↑ % | -1.86 ↓ % | 7.61 ↑ % | 6.12 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9773 | -0.97 ↓ % | -7.74 ↓ % | -20.68 ↓ % | 5.32 Billion Dollars | 293.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542171688 | -0.21 ↓ % | -5.98 ↓ % | -6.15 ↓ % | 5.16 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.22 | -0.07 ↓ % | -2.14 ↓ % | -1.50 ↓ % | 4.42 Billion Dollars | 313.42 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0952 | -0.60 ↓ % | -8.17 ↓ % | 7.12 ↑ % | 4.39 Billion Dollars | 834.90 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.259 | -1.08 ↓ % | -1.57 ↓ % | -8.87 ↓ % | 4.24 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.520 | -0.34 ↓ % | -4.42 ↓ % | -3.72 ↓ % | 4.11 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929276680 | -0.01 ↓ % | -2.63 ↓ % | 0.53 ↑ % | 4.03 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061102 | -0.38 ↓ % | -4.55 ↓ % | -5.29 ↓ % | 3.60 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.47 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0727614789 | -0.50 ↓ % | -4.10 ↓ % | 2.81 ↑ % | 3.17 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.07 | -0.66 ↓ % | -5.80 ↓ % | -8.56 ↓ % | 3.12 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.97 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.56 | -0.38 ↓ % | -2.37 ↓ % | -3.49 ↓ % | 2.69 Billion Dollars | 507.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.597 | -0.32 ↓ % | -4.38 ↓ % | -2.32 ↓ % | 2.29 Billion Dollars | 231.40 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3095 | -0.67 ↓ % | -5.68 ↓ % | -4.94 ↓ % | 2.21 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6618 | -0.62 ↓ % | -5.19 ↓ % | -3.14 ↓ % | 2.19 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,542.08 | -0.32 ↓ % | -2.26 ↓ % | -3.54 ↓ % | 2.14 Billion Dollars | 307.31 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0659377361 | -1.09 ↓ % | -5.45 ↓ % | -12.39 ↓ % | 2.10 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5364 | -0.85 ↓ % | -2.23 ↓ % | -2.18 ↓ % | 1.99 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.79 | -0.15 ↓ % | -0.32 ↓ % | -2.07 ↓ % | 1.78 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3644232965 | -0.74 ↓ % | -6.69 ↓ % | -17.54 ↓ % | 1.77 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1658953111 | -0.22 ↓ % | -3.05 ↓ % | -3.30 ↓ % | 1.74 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6685 | 0.07 ↑ % | -1.72 ↓ % | -1.62 ↓ % | 1.74 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709109425 | 0.46 ↑ % | -2.42 ↓ % | -13.41 ↓ % | 1.65 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038979 | -0.54 ↓ % | -5.78 ↓ % | -9.97 ↓ % | 1.61 Billion Dollars | 296.35 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 198.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.631 | -0.53 ↓ % | -7.18 ↓ % | -24.04 ↓ % | 1.45 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.242 | -0.18 ↓ % | -2.56 ↓ % | -5.64 ↓ % | 1.45 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.053 | 0.13 ↑ % | -2.07 ↓ % | -3.94 ↓ % | 1.44 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.62 | -0.43 ↓ % | -6.76 ↓ % | -2.96 ↓ % | 1.43 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | 1.00 ↑ % | 2.83 ↑ % | 10.40 ↑ % | 1.11 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.199 | -0.24 ↓ % | -2.11 ↓ % | -2.08 ↓ % | 1.10 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1113393949 | -0.83 ↓ % | -8.30 ↓ % | -16.58 ↓ % | 1.01 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1123961482 | -0.35 ↓ % | -6.29 ↓ % | -14.77 ↓ % | 1.00 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9322 | -0.34 ↓ % | -5.14 ↓ % | 0.02 ↑ % | 982.44 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0352952150 | -0.19 ↓ % | -6.25 ↓ % | -3.47 ↓ % | 968.47 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0907203981 | -0.08 ↓ % | -4.44 ↓ % | -10.36 ↓ % | 965.58 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8374 | -0.51 ↓ % | -3.71 ↓ % | -9.31 ↓ % | 953.14 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.68 | 0.53 ↑ % | -1.23 ↓ % | 5.42 ↑ % | 937.78 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8361 | 0.12 ↑ % | -6.57 ↓ % | -13.40 ↓ % | 898.38 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2443933256 | -0.62 ↓ % | -8.11 ↓ % | -10.46 ↓ % | 826.22 Million Dollars | 150.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.248 | 0.19 ↑ % | -0.63 ↓ % | -0.59 ↓ % | 816.26 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9897 | -0.76 ↓ % | -6.54 ↓ % | -12.94 ↓ % | 810.62 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356025209 | -0.99 ↓ % | -14.55 ↓ % | 8.59 ↑ % | 808.42 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093604069 | 0.00 ↓ % | 2.27 ↑ % | 18.04 ↑ % | 806.51 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0062 | -0.53 ↓ % | -4.64 ↓ % | -17.22 ↓ % | 786.03 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911891105 | 0.06 ↑ % | 1.29 ↑ % | 10.06 ↑ % | 779.10 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1249486022 | -0.69 ↓ % | -5.59 ↓ % | -13.13 ↓ % | 768.52 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2092179889 | -0.61 ↓ % | -6.85 ↓ % | -12.21 ↓ % | 694.67 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0337563428 | -0.04 ↓ % | -1.44 ↓ % | 11.19 ↑ % | 693.71 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018014241 | -0.32 ↓ % | -4.87 ↓ % | -16.55 ↓ % | 641.50 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.74 | -0.09 ↓ % | -6.13 ↓ % | 2.91 ↑ % | 633.44 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 75 | 0.2233816513 | -2.10 ↓ % | -10.50 ↓ % | 22.30 ↑ % | 609.11 Million Dollars | 30.57 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070013834 | -0.39 ↓ % | -5.46 ↓ % | -10.43 ↓ % | 602.01 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8973 | -0.86 ↓ % | -2.14 ↓ % | -1.51 ↓ % | 579.81 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065291 | -0.74 ↓ % | -6.07 ↓ % | -8.83 ↓ % | 574.53 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087727311 | -0.62 ↓ % | -4.24 ↓ % | -16.00 ↓ % | 551.46 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.38 | -0.35 ↓ % | -5.65 ↓ % | -9.79 ↓ % | 550.85 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0322148995 | -0.93 ↓ % | -2.93 ↓ % | -0.93 ↓ % | 535.01 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.245 | -0.26 ↓ % | -6.96 ↓ % | -9.38 ↓ % | 533.07 Million Dollars | 238.11 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7527 | -1.01 ↓ % | -4.15 ↓ % | -17.82 ↓ % | 494.50 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 494.19 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.914 | -0.52 ↓ % | -4.19 ↓ % | 16.75 ↑ % | 491.25 Million Dollars | 113.09 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4934 | -0.28 ↓ % | -2.84 ↓ % | -4.08 ↓ % | 487.13 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0450989648 | -0.04 ↓ % | 3.26 ↑ % | -0.79 ↓ % | 467.30 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 88 | 0.2028993833 | -1.06 ↓ % | -5.53 ↓ % | -13.19 ↓ % | 458.32 Million Dollars | 172.77 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2525507139 | -0.05 ↓ % | -6.76 ↓ % | -4.76 ↓ % | 458.28 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635948305 | -0.55 ↓ % | -5.33 ↓ % | -2.00 ↓ % | 451.31 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1626 | 0.05 ↑ % | -0.40 ↓ % | -1.32 ↓ % | 450.46 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4484196332 | -0.08 ↓ % | -7.52 ↓ % | 17.70 ↑ % | 448.42 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2518 | -1.44 ↓ % | -8.64 ↓ % | -2.05 ↓ % | 438.12 Million Dollars | 168.11 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000771019 | 0.68 ↑ % | -2.52 ↓ % | -16.69 ↓ % | 427.09 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2985 | -0.95 ↓ % | -8.06 ↓ % | -10.81 ↓ % | 420.12 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4474155876 | 0.21 ↑ % | -5.24 ↓ % | -1.40 ↓ % | 419.53 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4075255030 | -0.36 ↓ % | -1.39 ↓ % | 6.14 ↑ % | 407.53 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3632698082 | -0.52 ↓ % | -4.27 ↓ % | -6.88 ↓ % | 394.09 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.10 ↓ % | -0.12 ↓ % | 393.57 Million Dollars | 244.74 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5391 | -2.84 ↓ % | -5.45 ↓ % | -53.81 ↓ % | 391.82 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
