Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,844.39 | -0.84 ↓ % | -2.16 ↓ % | -1.18 ↓ % | 1,519.53 Billion Dollars | 33.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.52 | -0.59 ↓ % | -2.82 ↓ % | -2.09 ↓ % | 249.64 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.39 Billion Dollars | 76.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.91 | -0.62 ↓ % | -0.89 ↓ % | 2.39 ↑ % | 88.27 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3311 | -0.63 ↓ % | -2.13 ↓ % | -2.29 ↓ % | 82.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.69 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | -0.74 ↓ % | -2.97 ↓ % | -1.28 ↓ % | 48.28 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3741964754 | -0.14 ↓ % | 0.45 ↑ % | 5.47 ↑ % | 35.48 Billion Dollars | 984.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009594983 | -0.40 ↓ % | -2.16 ↓ % | -2.48 ↓ % | 17.17 Billion Dollars | 786.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.48 | -1.87 ↓ % | -0.73 ↓ % | 26.78 ↑ % | 15.62 Billion Dollars | 962.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 597.66 | -1.91 ↓ % | -9.98 ↓ % | 3.52 ↑ % | 9.98 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.09 ↓ % | -0.26 ↓ % | 0.62 ↑ % | 9.21 Billion Dollars | 873.62 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394474380 | -0.76 ↓ % | -2.90 ↓ % | -3.69 ↓ % | 8.67 Billion Dollars | 430.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.48 | -1.24 ↓ % | -2.12 ↓ % | -3.05 ↓ % | 7.02 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.33 | -0.87 ↓ % | -1.71 ↓ % | -6.33 ↓ % | 6.90 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.379 | -0.63 ↓ % | -2.26 ↓ % | -1.26 ↓ % | 6.82 Billion Dollars | 347.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568699731 | -0.67 ↓ % | -5.67 ↓ % | 5.56 ↑ % | 6.06 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9011 | -1.32 ↓ % | -7.33 ↓ % | -5.30 ↓ % | 5.12 Billion Dollars | 439.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471729904 | -0.98 ↓ % | -2.84 ↓ % | 1.50 ↑ % | 4.94 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0099 | -1.19 ↓ % | -4.46 ↓ % | -4.59 ↓ % | 4.05 Billion Dollars | 708.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.78 | -0.70 ↓ % | -2.23 ↓ % | -4.21 ↓ % | 4.00 Billion Dollars | 246.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.147 | -1.13 ↓ % | -3.06 ↓ % | 0.11 ↑ % | 3.95 Billion Dollars | 293.72 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.893 | -0.77 ↓ % | -0.74 ↓ % | -18.09 ↓ % | 3.78 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865698905 | -0.77 ↓ % | -2.54 ↓ % | -1.80 ↓ % | 3.75 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.53 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.690 | -1.66 ↓ % | -1.49 ↓ % | 60.37 ↑ % | 3.49 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055087 | -0.54 ↓ % | -2.38 ↓ % | -3.30 ↓ % | 3.25 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.36 | -2.61 ↓ % | 0.72 ↑ % | 9.14 ↑ % | 3.08 Billion Dollars | 380.19 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674862888 | -0.70 ↓ % | -2.88 ↓ % | -1.96 ↓ % | 3.02 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,479.48 | -0.28 ↓ % | -1.45 ↓ % | -0.46 ↓ % | 2.66 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.29 | -0.30 ↓ % | -1.50 ↓ % | -0.32 ↓ % | 2.11 Billion Dollars | 170.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2507 | -1.18 ↓ % | -2.96 ↓ % | 1.70 ↑ % | 2.11 Billion Dollars | 161.04 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6357 | -0.37 ↓ % | -2.71 ↓ % | 1.92 ↑ % | 2.10 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | -1.17 ↓ % | -3.90 ↓ % | -6.77 ↓ % | 2.06 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4123675020 | -1.83 ↓ % | -6.19 ↓ % | 11.55 ↑ % | 2.01 Billion Dollars | 320.71 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.08 | -1.15 ↓ % | 7.03 ↑ % | 12.01 ↑ % | 1.87 Billion Dollars | 327.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6797 | -0.60 ↓ % | -2.63 ↓ % | 4.57 ↑ % | 1.77 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 183.87 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0554022226 | -6.90 ↓ % | -10.60 ↓ % | -7.77 ↓ % | 1.76 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692274774 | -0.52 ↓ % | -2.07 ↓ % | 1.10 ↑ % | 1.61 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1434292444 | -2.13 ↓ % | -3.99 ↓ % | -3.73 ↓ % | 1.52 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.08 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | -1.90 ↓ % | -1.53 ↓ % | 6.33 ↑ % | 1.47 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035193 | -0.72 ↓ % | -3.48 ↓ % | -3.73 ↓ % | 1.46 Billion Dollars | 203.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.010 | 0.45 ↑ % | 0.56 ↑ % | 0.38 ↑ % | 1.40 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3996435565 | 0.45 ↑ % | 27.65 ↑ % | 66.67 ↑ % | 1.36 Billion Dollars | 771.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.636 | -1.13 ↓ % | -4.87 ↓ % | -4.21 ↓ % | 1.35 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.01 | -1.76 ↓ % | -8.21 ↓ % | 14.61 ↑ % | 1.34 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 85.95 | -0.77 ↓ % | -1.22 ↓ % | -3.14 ↓ % | 1.32 Billion Dollars | 246.11 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.334 | -2.71 ↓ % | 6.72 ↑ % | 26.52 ↑ % | 1.21 Billion Dollars | 238.85 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.307 | 2.41 ↑ % | 0.88 ↑ % | 29.98 ↑ % | 1.13 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.198 | -2.24 ↓ % | 1.70 ↑ % | 6.28 ↑ % | 1.12 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.974 | -0.05 ↓ % | -1.08 ↓ % | 0.81 ↑ % | 1.07 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 588.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915561263 | -0.74 ↓ % | -1.94 ↓ % | 2.55 ↑ % | 975.05 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083756811 | -1.43 ↓ % | -4.81 ↓ % | -2.66 ↓ % | 966.50 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.45 | 0.17 ↑ % | -3.66 ↓ % | 3.42 ↑ % | 923.01 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326335145 | -1.48 ↓ % | -2.52 ↓ % | -4.60 ↓ % | 896.28 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0974829156 | -2.64 ↓ % | -4.03 ↓ % | -5.73 ↓ % | 879.94 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369834062 | -0.33 ↓ % | -0.44 ↓ % | 5.38 ↑ % | 851.69 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.68 | -1.40 ↓ % | -1.79 ↓ % | 4.84 ↑ % | 820.06 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934443972 | -0.15 ↓ % | 1.14 ↑ % | 2.69 ↑ % | 798.37 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9694 | -1.24 ↓ % | -1.41 ↓ % | 3.19 ↑ % | 794.49 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.989 | -0.87 ↓ % | -0.77 ↓ % | -0.34 ↓ % | 787.17 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0007 | -1.98 ↓ % | 0.03 ↑ % | 6.23 ↑ % | 784.56 Million Dollars | 124.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081595955 | -0.18 ↓ % | -2.01 ↓ % | -1.18 ↓ % | 704.23 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | 0.2448473480 | -5.18 ↓ % | -8.19 ↓ % | -5.35 ↓ % | 693.44 Million Dollars | 39.73 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1076432518 | -1.47 ↓ % | -2.52 ↓ % | -6.25 ↓ % | 673.40 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1987900695 | -1.83 ↓ % | -2.12 ↓ % | 1.40 ↑ % | 660.05 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315834553 | -0.87 ↓ % | -3.19 ↓ % | -3.85 ↓ % | 649.13 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017813415 | -2.34 ↓ % | -3.18 ↓ % | 5.29 ↑ % | 628.97 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.710 | -1.34 ↓ % | -1.47 ↓ % | 14.13 ↑ % | 570.82 Million Dollars | 189.90 Million Dollars | 0.0000000000 |
| 77 | 0.2519829218 | -1.68 ↓ % | 9.24 ↑ % | 31.38 ↑ % | 569.20 Million Dollars | 356.92 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.33 | -1.64 ↓ % | -5.02 ↓ % | 0.65 ↑ % | 550.87 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0063559087 | -2.21 ↓ % | -5.46 ↓ % | -4.32 ↓ % | 546.51 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330531134 | 0.12 ↑ % | 2.47 ↑ % | 5.59 ↑ % | 548.93 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085390154 | -1.81 ↓ % | -5.09 ↓ % | -0.97 ↓ % | 536.77 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8284 | -0.65 ↓ % | -3.31 ↓ % | -5.88 ↓ % | 535.30 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8115 | -2.26 ↓ % | 3.57 ↑ % | 13.91 ↑ % | 533.18 Million Dollars | 182.47 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059519 | -1.05 ↓ % | -3.05 ↓ % | 0.55 ↑ % | 523.73 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.75 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.013 | -1.02 ↓ % | -4.34 ↓ % | -0.99 ↓ % | 477.86 Million Dollars | 190.40 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3356 | -1.69 ↓ % | -1.80 ↓ % | 2.20 ↑ % | 467.47 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4138 | -0.86 ↓ % | -2.94 ↓ % | 1.39 ↑ % | 460.16 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0643977801 | -1.65 ↓ % | 3.00 ↑ % | 7.08 ↑ % | 457.01 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2421077187 | -1.40 ↓ % | -3.65 ↓ % | 4.49 ↑ % | 439.33 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000791633 | -1.23 ↓ % | -3.10 ↓ % | 2.34 ↑ % | 438.83 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1621 | 0.00 ↓ % | -0.19 ↓ % | 0.10 ↑ % | 437.95 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3011 | -1.74 ↓ % | -3.65 ↓ % | -2.70 ↓ % | 434.56 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4667157867 | -2.30 ↓ % | -3.26 ↓ % | 19.02 ↑ % | 429.35 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4210065494 | -1.06 ↓ % | -2.98 ↓ % | 0.40 ↑ % | 421.01 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4312962730 | -2.49 ↓ % | -2.94 ↓ % | 5.43 ↑ % | 406.01 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204322077 | 0.38 ↑ % | 0.83 ↑ % | 4.03 ↑ % | 392.86 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2105022199 | -1.60 ↓ % | 6.92 ↑ % | -12.12 ↓ % | 378.90 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 373.08 Million Dollars | 336.82 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0350764513 | -2.26 ↓ % | -5.67 ↓ % | -25.07 ↓ % | 364.01 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
