Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,026.31 | -0.06 ↓ % | 1.46 ↑ % | 5.80 ↑ % | 1,501.76 Billion Dollars | 38.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.39 | -0.16 ↓ % | 1.58 ↑ % | 8.11 ↑ % | 284.27 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.50 Billion Dollars | 115.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4075 | 0.20 ↑ % | 3.80 ↑ % | 5.81 ↑ % | 86.66 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.07 | 0.07 ↑ % | 1.79 ↑ % | 4.30 ↑ % | 84.25 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.62 Billion Dollars | 48.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | -0.05 ↓ % | 2.81 ↑ % | 4.03 ↑ % | 49.11 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259415925 | 0.06 ↑ % | 0.82 ↑ % | 2.76 ↑ % | 30.89 Billion Dollars | 832.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963746219 | -0.07 ↓ % | 3.48 ↑ % | 5.50 ↑ % | 16.34 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.49 | 0.47 ↑ % | 4.62 ↑ % | 17.73 ↑ % | 11.63 Billion Dollars | 327.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.12 ↓ % | -0.05 ↓ % | 0.16 ↑ % | 9.33 Billion Dollars | 476.15 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496231558 | -0.12 ↓ % | 4.30 ↑ % | -0.11 ↓ % | 9.03 Billion Dollars | 522.61 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.88 | -0.11 ↓ % | 2.48 ↑ % | 0.38 ↑ % | 8.87 Billion Dollars | 260.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.300 | -0.36 ↓ % | 2.88 ↑ % | 6.10 ↑ % | 6.76 Billion Dollars | 575.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.94 | 1.15 ↑ % | 1.80 ↑ % | 6.04 ↑ % | 6.38 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.83 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484549123 | -0.86 ↓ % | -2.88 ↓ % | 1.35 ↑ % | 5.69 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 342.24 | 0.11 ↑ % | -2.70 ↓ % | 7.87 ↑ % | 5.69 Billion Dollars | 468.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1603756993 | 0.30 ↑ % | 3.24 ↑ % | 2.96 ↑ % | 5.32 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.50 | 0.14 ↑ % | 2.98 ↑ % | 2.93 ↑ % | 4.28 Billion Dollars | 253.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.517 | 0.26 ↑ % | 2.15 ↑ % | 5.38 ↑ % | 4.11 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9756 | 1.01 ↑ % | 4.73 ↑ % | 7.36 ↑ % | 3.86 Billion Dollars | 338.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876653653 | -0.05 ↓ % | 3.11 ↑ % | -1.99 ↓ % | 3.80 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.836 | -0.22 ↓ % | -0.95 ↓ % | 5.28 ↑ % | 3.66 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.48 | -0.63 ↓ % | -12.27 ↓ % | 4,176.11 ↑ % | 3.59 Billion Dollars | 400.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060860 | 0.35 ↑ % | 4.25 ↑ % | 3.73 ↑ % | 3.59 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4127 | -0.02 ↓ % | 2.80 ↑ % | 13.97 ↑ % | 3.51 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698794673 | 0.01 ↑ % | 1.70 ↑ % | 0.26 ↑ % | 2.96 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,797.39 | -0.29 ↓ % | 0.10 ↑ % | 2.14 ↑ % | 2.69 Billion Dollars | 499.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.55 | 0.51 ↑ % | -0.17 ↓ % | -23.64 ↓ % | 2.64 Billion Dollars | 258.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0814231531 | 0.60 ↑ % | 1.14 ↑ % | -10.41 ↓ % | 2.59 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.85 | -0.32 ↓ % | -0.04 ↓ % | 2.14 ↑ % | 2.37 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6654 | -0.29 ↓ % | 1.86 ↑ % | 1.15 ↑ % | 2.18 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2392 | 1.26 ↑ % | 6.67 ↑ % | -1.03 ↓ % | 2.08 Billion Dollars | 251.56 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.259 | 0.23 ↑ % | 3.81 ↑ % | 5.68 ↑ % | 2.08 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4313 | -0.20 ↓ % | 5.65 ↑ % | 6.91 ↑ % | 1.85 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.18 | 0.30 ↑ % | 1.66 ↑ % | 3.53 ↑ % | 1.81 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750027305 | 0.20 ↑ % | 0.85 ↑ % | -1.50 ↓ % | 1.74 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1711883694 | 1.61 ↑ % | 2.26 ↑ % | 1.92 ↑ % | 1.74 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6693 | 0.19 ↑ % | 0.87 ↑ % | 1.16 ↑ % | 1.66 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.35 | -0.22 ↓ % | 6.08 ↑ % | 17.66 ↑ % | 1.64 Billion Dollars | 435.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039191 | 0.17 ↑ % | 9.58 ↑ % | 12.65 ↑ % | 1.62 Billion Dollars | 590.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.559 | 0.45 ↑ % | 5.80 ↑ % | 2.35 ↑ % | 1.41 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9111 | 0.13 ↑ % | 0.61 ↑ % | 0.80 ↑ % | 1.34 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.541 | -0.08 ↓ % | 2.85 ↑ % | 1.41 ↑ % | 1.34 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2621702801 | -0.14 ↓ % | 4.70 ↑ % | 4.01 ↑ % | 1.28 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.632 | 0.01 ↑ % | 2.09 ↑ % | 3.72 ↑ % | 1.16 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1137303213 | 0.29 ↑ % | 3.11 ↑ % | 3.06 ↑ % | 1.01 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3081242900 | -0.55 ↓ % | 3.32 ↑ % | 20.17 ↑ % | 1.01 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8813 | -0.11 ↓ % | 0.89 ↑ % | -7.00 ↓ % | 975.94 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.45 | 0.04 ↑ % | -5.13 ↓ % | 42.41 ↑ % | 958.58 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0866287125 | 0.08 ↑ % | 4.00 ↑ % | 0.19 ↑ % | 920.58 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332834377 | 0.13 ↑ % | 3.66 ↑ % | 3.57 ↑ % | 910.83 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.10 | 0.31 ↑ % | 1.28 ↑ % | 2.69 ↑ % | 906.61 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7984 | 0.16 ↑ % | 3.10 ↑ % | 0.44 ↑ % | 905.30 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1032177330 | 0.28 ↑ % | 7.76 ↑ % | 18.79 ↑ % | 904.12 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.223 | 0.29 ↑ % | 2.60 ↑ % | 11.40 ↑ % | 831.93 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9662 | -0.50 ↓ % | 7.75 ↑ % | 9.85 ↑ % | 746.14 Million Dollars | 136.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9217 | -0.09 ↓ % | 7.16 ↑ % | 11.46 ↑ % | 743.13 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7976 | -0.28 ↓ % | 3.44 ↑ % | 3.98 ↑ % | 728.22 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1179270000 | 0.12 ↑ % | 4.77 ↑ % | 15.67 ↑ % | 712.38 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082157719 | 0.55 ↑ % | 3.00 ↑ % | 11.18 ↑ % | 703.94 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.900 | 0.69 ↑ % | 3.79 ↑ % | -0.48 ↓ % | 674.26 Million Dollars | 224.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019718343 | 0.41 ↑ % | 7.17 ↑ % | 12.34 ↑ % | 654.84 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314123434 | 0.47 ↑ % | 3.47 ↑ % | 1.96 ↑ % | 626.44 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9673 | 0.92 ↑ % | 2.62 ↑ % | 3.15 ↑ % | 619.63 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.8457 | 0.27 ↑ % | 16.08 ↑ % | 48.74 ↑ % | 615.05 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0071369550 | -0.37 ↓ % | 3.31 ↑ % | -0.40 ↓ % | 613.67 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1724603307 | 0.57 ↑ % | 4.48 ↑ % | 7.88 ↑ % | 612.38 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356552226 | -0.24 ↓ % | -0.76 ↓ % | -12.07 ↓ % | 592.14 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9004 | -0.43 ↓ % | 0.83 ↑ % | 3.17 ↑ % | 581.80 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259410143 | 0.01 ↑ % | -0.81 ↓ % | 2.14 ↑ % | 566.28 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062356 | 0.48 ↑ % | 5.87 ↑ % | 8.77 ↑ % | 548.70 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6124 | 0.18 ↑ % | 0.86 ↑ % | 9.29 ↑ % | 529.20 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 82 | 0.2315392344 | 0.30 ↑ % | 3.03 ↑ % | -1.51 ↓ % | 523.00 Million Dollars | 142.82 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0600504025 | 0.63 ↑ % | -24.16 ↓ % | -8.52 ↓ % | 513.06 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.34 | -0.11 ↓ % | 0.65 ↑ % | 18.85 ↑ % | 485.50 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7141 | 1.54 ↑ % | 6.32 ↑ % | 9.40 ↑ % | 468.66 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074429462 | 0.45 ↑ % | 7.33 ↑ % | 17.73 ↑ % | 467.87 Million Dollars | 119.81 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0429328878 | -1.35 ↓ % | 16.88 ↑ % | 11.64 ↑ % | 442.44 Million Dollars | 172.18 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2366363870 | 0.20 ↑ % | 7.05 ↑ % | 7.40 ↑ % | 429.40 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0360067464 | -1.17 ↓ % | 5.67 ↑ % | 19.32 ↑ % | 425.79 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1801 | -0.04 ↓ % | 0.09 ↑ % | 1.24 ↑ % | 420.07 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1918 | 1.78 ↑ % | 16.87 ↑ % | 21.44 ↑ % | 417.13 Million Dollars | 400.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 408.66 Million Dollars | 286.82 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.727 | 0.22 ↑ % | 0.59 ↑ % | 28.44 ↑ % | 397.79 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0569662417 | 0.27 ↑ % | 5.71 ↑ % | 3.39 ↑ % | 397.37 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3642050627 | 0.23 ↑ % | 5.41 ↑ % | 3.71 ↑ % | 393.99 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.09 | 0.02 ↑ % | -0.89 ↓ % | 1.75 ↑ % | 366.39 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4646571087 | -0.69 ↓ % | 9.70 ↑ % | 5.66 ↑ % | 365.81 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181805590 | -0.33 ↓ % | 0.52 ↑ % | 4.21 ↑ % | 349.64 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 101 | Aerodrome Finance (AERO) | 0.3776930082 | 0.00 ↓ % | 3.23 ↑ % | 11.71 ↑ % | 348.41 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
