Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,301.22 | 0.12 ↑ % | 0.29 ↑ % | -4.45 ↓ % | 1,548.49 Billion Dollars | 26.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.85 | 0.17 ↑ % | -0.30 ↓ % | -7.29 ↓ % | 257.16 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 60.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.80 | 0.36 ↑ % | 0.06 ↑ % | -4.85 ↓ % | 86.77 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3704 | 0.25 ↑ % | -1.08 ↓ % | -6.11 ↓ % | 84.73 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.74 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.96 | 0.13 ↑ % | -0.42 ↓ % | -10.59 ↓ % | 49.09 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561506807 | 0.18 ↑ % | -0.10 ↓ % | 1.84 ↑ % | 33.76 Billion Dollars | 624.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038631923 | 0.21 ↑ % | -0.62 ↓ % | -7.29 ↓ % | 16.03 Billion Dollars | 719.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.54 | 0.01 ↑ % | 0.60 ↑ % | 21.07 ↑ % | 12.35 Billion Dollars | 567.35 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 591.36 | 0.80 ↑ % | 4.82 ↑ % | 7.73 ↑ % | 9.87 Billion Dollars | 604.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.01 ↑ % | -0.15 ↓ % | 0.51 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495630949 | -0.13 ↓ % | -0.93 ↓ % | -8.55 ↓ % | 9.04 Billion Dollars | 332.86 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.97 | 0.45 ↑ % | -2.79 ↓ % | -15.26 ↓ % | 7.43 Billion Dollars | 492.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.20 | 0.46 ↑ % | 1.86 ↑ % | -4.32 ↓ % | 7.31 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.607 | 0.20 ↑ % | -1.61 ↓ % | -8.81 ↓ % | 6.99 Billion Dollars | 569.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502242364 | 0.23 ↑ % | -0.51 ↓ % | -1.94 ↓ % | 5.79 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9624 | -0.16 ↓ % | -4.93 ↓ % | -13.67 ↓ % | 5.28 Billion Dollars | 293.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435030516 | -0.11 ↓ % | -1.98 ↓ % | -12.55 ↓ % | 4.81 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.403 | -0.92 ↓ % | 0.31 ↑ % | 4.07 ↑ % | 4.44 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0600 | 0.80 ↑ % | -1.57 ↓ % | -15.72 ↓ % | 4.25 Billion Dollars | 485.13 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.20 | 0.18 ↑ % | -0.46 ↓ % | -7.09 ↓ % | 4.18 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.219 | 0.22 ↑ % | -0.29 ↓ % | -7.66 ↓ % | 3.98 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892018895 | 0.12 ↑ % | -1.20 ↓ % | -5.50 ↓ % | 3.87 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057519 | 0.24 ↑ % | -0.28 ↓ % | -11.32 ↓ % | 3.39 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689104215 | 0.02 ↑ % | -1.32 ↓ % | -13.15 ↓ % | 3.09 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.52 | 0.97 ↑ % | -0.37 ↓ % | -14.20 ↓ % | 2.87 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.75 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.96 | 0.16 ↑ % | -1.35 ↓ % | -4.64 ↓ % | 2.66 Billion Dollars | 386.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.578 | 2.22 ↑ % | 1.81 ↑ % | -5.49 ↓ % | 2.27 Billion Dollars | 168.97 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6610 | 0.56 ↑ % | 0.84 ↑ % | 2.25 ↑ % | 2.15 Billion Dollars | 284.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,480.32 | 0.16 ↑ % | -1.35 ↓ % | -4.67 ↓ % | 2.11 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2427 | 0.22 ↑ % | -0.45 ↓ % | -10.26 ↓ % | 2.09 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6258 | 0.38 ↑ % | -0.89 ↓ % | -6.59 ↓ % | 2.07 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0619056869 | 1.15 ↑ % | 1.11 ↑ % | -8.97 ↓ % | 1.97 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3781205484 | -1.59 ↓ % | -2.23 ↓ % | -5.09 ↓ % | 1.84 Billion Dollars | 209.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.41 ↑ % | 0.61 ↑ % | -2.18 ↓ % | 1.72 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.43 | 0.37 ↑ % | -1.59 ↓ % | -6.34 ↓ % | 1.69 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 212.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690786576 | 0.18 ↑ % | -0.83 ↓ % | -9.75 ↓ % | 1.60 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491372812 | 0.00 ↑ % | -2.22 ↓ % | -13.13 ↓ % | 1.58 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036876 | 0.12 ↑ % | -0.15 ↓ % | -11.82 ↓ % | 1.53 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.011 | 0.03 ↑ % | 0.41 ↑ % | -4.51 ↓ % | 1.41 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.09 ↑ % | -0.84 ↓ % | -3.74 ↓ % | 1.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.529 | 0.18 ↑ % | -1.28 ↓ % | -22.13 ↓ % | 1.40 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.08 | 0.23 ↑ % | -1.34 ↓ % | -9.89 ↓ % | 1.36 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | 1.40 ↑ % | 0.03 ↑ % | 7.25 ↑ % | 1.17 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.928 | -0.17 ↓ % | -1.64 ↓ % | -6.35 ↓ % | 1.07 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 348.51 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | 0.05 ↑ % | -1.77 ↓ % | -4.96 ↓ % | 1.03 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1141736725 | -1.49 ↓ % | 3.81 ↑ % | -7.19 ↓ % | 1.02 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904044634 | 0.06 ↑ % | -1.11 ↓ % | -9.73 ↓ % | 962.47 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8547 | 0.08 ↑ % | 1.44 ↑ % | -3.74 ↓ % | 962.11 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1062353276 | 0.53 ↑ % | 0.06 ↑ % | -13.87 ↓ % | 958.94 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342996446 | 0.57 ↑ % | -0.74 ↓ % | -9.72 ↓ % | 941.51 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.17 | 0.51 ↑ % | -2.30 ↓ % | -0.45 ↓ % | 883.41 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7973 | 0.81 ↑ % | 2.52 ↑ % | -13.28 ↓ % | 880.11 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2402696735 | 0.21 ↑ % | -2.13 ↓ % | -13.10 ↓ % | 818.63 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349875712 | 1.13 ↑ % | -3.53 ↓ % | -8.92 ↓ % | 799.06 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.20 | 0.56 ↑ % | 18.86 ↑ % | 15.75 ↑ % | 795.53 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.021 | 0.34 ↑ % | -1.51 ↓ % | -3.97 ↓ % | 790.68 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916472316 | 0.00 ↑ % | 0.42 ↑ % | 1.46 ↑ % | 783.01 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9431 | -0.01 ↓ % | -0.47 ↓ % | -14.38 ↓ % | 772.67 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0366047894 | 3.10 ↑ % | 16.57 ↑ % | 13.44 ↑ % | 752.28 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9573 | 0.25 ↑ % | -0.18 ↓ % | -12.82 ↓ % | 748.53 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083088851 | 0.03 ↑ % | -0.43 ↓ % | -5.31 ↓ % | 716.38 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1140978934 | 0.35 ↑ % | -2.42 ↓ % | -18.27 ↓ % | 713.78 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 73 | 0.2499931027 | 0.04 ↑ % | 0.08 ↑ % | 5.30 ↑ % | 681.68 Million Dollars | 24.61 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2013726667 | 0.76 ↑ % | 0.96 ↑ % | -16.23 ↓ % | 668.62 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016995273 | 0.06 ↑ % | -0.46 ↓ % | -15.02 ↓ % | 603.03 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8835 | -0.24 ↓ % | 0.08 ↑ % | -3.59 ↓ % | 570.84 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066060422 | 0.24 ↑ % | -2.25 ↓ % | -13.32 ↓ % | 568.02 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088545168 | 0.28 ↑ % | 2.89 ↑ % | -5.78 ↓ % | 556.60 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.76 | 1.70 ↑ % | 2.00 ↑ % | -4.86 ↓ % | 555.84 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059964 | 0.29 ↑ % | -0.09 ↓ % | -16.10 ↓ % | 527.65 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307593754 | 0.01 ↑ % | -2.45 ↓ % | -9.58 ↓ % | 510.83 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.963 | -1.50 ↓ % | -0.90 ↓ % | -9.06 ↓ % | 496.14 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.042 | 0.20 ↑ % | -1.25 ↓ % | -16.93 ↓ % | 484.89 Million Dollars | 145.73 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0464022500 | -0.71 ↓ % | -5.14 ↓ % | 5.00 ↑ % | 481.20 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7206 | 0.33 ↑ % | -0.62 ↓ % | -12.36 ↓ % | 473.40 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4142 | 0.37 ↑ % | -0.47 ↓ % | -8.91 ↓ % | 460.73 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3094 | 0.04 ↑ % | 2.20 ↑ % | -0.36 ↓ % | 458.30 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | -0.02 ↓ % | -0.28 ↓ % | -1.02 ↓ % | 449.22 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4486840807 | 0.62 ↑ % | -1.99 ↓ % | 8.38 ↑ % | 448.68 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3550 | 0.81 ↑ % | 1.29 ↑ % | -9.25 ↓ % | 443.31 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2390822565 | 0.58 ↑ % | -0.47 ↓ % | -16.02 ↓ % | 433.84 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 93 | 0.1911822910 | 0.35 ↑ % | -1.66 ↓ % | -14.73 ↓ % | 431.86 Million Dollars | 128.82 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0606908703 | -0.01 ↓ % | -0.60 ↓ % | -14.23 ↓ % | 430.70 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000763429 | 0.65 ↑ % | -2.35 ↓ % | -15.63 ↓ % | 423.05 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2343622525 | -2.33 ↓ % | 2.45 ↑ % | 18.75 ↑ % | 421.85 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5375 | 1.08 ↑ % | 4.71 ↑ % | -55.38 ↓ % | 390.61 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4089133898 | -0.19 ↓ % | -1.76 ↓ % | -18.04 ↓ % | 383.16 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197677668 | -0.14 ↓ % | -0.89 ↓ % | -1.84 ↓ % | 380.04 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3768432417 | 2.35 ↑ % | 25.23 ↑ % | -26.50 ↓ % | 376.84 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
