Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,403.31 | 0.19 ↑ % | 0.83 ↑ % | 2.71 ↑ % | 1,610.22 Billion Dollars | 28.92 Billion Dollars | 68,178.95 |
| 2 | Ethereum (ETH) | 2,318.47 | 0.07 ↑ % | 1.59 ↑ % | 0.66 ↑ % | 279.81 Billion Dollars | 18.62 Billion Dollars | 1,965.98 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 189.65 Billion Dollars | 78.24 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4245 | -0.02 ↓ % | 2.80 ↑ % | 2.86 ↑ % | 88.03 Billion Dollars | 1.83 Billion Dollars | 1.2079 |
| 5 | BNB (BNB) | 650.37 | -0.09 ↓ % | 2.21 ↑ % | 5.63 ↑ % | 87.66 Billion Dollars | 1.46 Billion Dollars | 551.49 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.91 Billion Dollars | 11.81 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.85 | 0.15 ↑ % | 6.38 ↑ % | 12.06 ↑ % | 54.19 Billion Dollars | 5.09 Billion Dollars | 79.58 |
| 8 | TRON (TRX) | 0.3507814977 | -0.23 ↓ % | -0.06 ↓ % | 6.31 ↑ % | 33.25 Billion Dollars | 793.46 Million Dollars | 0.2974493804 |
| 9 | Dogecoin (DOGE) | 0.1104335249 | 0.07 ↑ % | 3.55 ↑ % | 2.36 ↑ % | 18.76 Billion Dollars | 1.22 Billion Dollars | 0.0936434326 |
| 10 | Hyperliquid (HYPE) | 43.83 | -0.25 ↓ % | 2.49 ↑ % | 4.37 ↑ % | 11.17 Billion Dollars | 221.68 Million Dollars | 37.17 |
| 11 | Zcash (ZEC) | 608.65 | -1.13 ↓ % | 7.09 ↑ % | 61.61 ↑ % | 10.14 Billion Dollars | 1.17 Billion Dollars | 516.11 |
| 12 | Cardano (ADA) | 0.2758376584 | 0.37 ↑ % | 5.02 ↑ % | 11.27 ↑ % | 9.98 Billion Dollars | 488.79 Million Dollars | 0.2338998525 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.22 ↑ % | -0.77 ↓ % | -0.32 ↓ % | 9.48 Billion Dollars | 585.24 Thousand Dollar | 8.736 |
| 14 | Bitcoin Cash (BCH) | 450.50 | 0.00 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 9.02 Billion Dollars | 230.27 Million Dollars | 382.00 |
| 15 | Chainlink (LINK) | 10.49 | 0.19 ↑ % | 5.86 ↑ % | 15.51 ↑ % | 7.63 Billion Dollars | 906.89 Million Dollars | 8.897 |
| 16 | Monero (XMR) | 413.29 | 0.85 ↑ % | 3.82 ↑ % | 7.09 ↑ % | 7.62 Billion Dollars | 132.49 Million Dollars | 350.45 |
| 17 | Toncoin (TON) | 2.530 | -1.22 ↓ % | -7.80 ↓ % | 89.59 ↑ % | 6.78 Billion Dollars | 908.49 Million Dollars | 2.145 |
| 18 | Canton (CC) | 0.1565323193 | 1.38 ↑ % | 8.01 ↑ % | 3.92 ↑ % | 6.02 Billion Dollars | 27.26 Million Dollars | 0.1327334586 |
| 19 | Stellar (XLM) | 0.1654926121 | 0.02 ↑ % | 4.09 ↑ % | 3.79 ↑ % | 5.54 Billion Dollars | 157.73 Million Dollars | 0.1403314464 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.06 Million Dollars | 0.8478 |
| 21 | Litecoin (LTC) | 58.67 | 0.21 ↑ % | 3.81 ↑ % | 5.88 ↑ % | 4.53 Billion Dollars | 338.10 Million Dollars | 49.75 |
| 22 | MemeCore (M) | 3.442 | -0.66 ↓ % | -10.07 ↓ % | 20.30 ↑ % | 4.47 Billion Dollars | 14.31 Million Dollars | 2.918 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 872.95 Million Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.985 | 0.12 ↑ % | 4.57 ↑ % | 9.82 ↑ % | 4.31 Billion Dollars | 306.80 Million Dollars | 8.467 |
| 25 | Sui (SUI) | 1.0761 | 0.20 ↑ % | 10.86 ↑ % | 17.33 ↑ % | 4.31 Billion Dollars | 887.56 Million Dollars | 0.9125 |
| 26 | Hedera (HBAR) | 0.0933489390 | -0.10 ↓ % | 3.32 ↑ % | 6.30 ↑ % | 4.05 Billion Dollars | 85.91 Million Dollars | 0.0791563530 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 87.40 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064361 | -0.28 ↓ % | 2.45 ↑ % | 3.15 ↑ % | 3.79 Billion Dollars | 120.38 Million Dollars | 0.0000054575 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.42 Billion Dollars | 58.15 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 312.97 | 0.43 ↑ % | 2.88 ↑ % | 14.53 ↑ % | 3.41 Billion Dollars | 276.93 Million Dollars | 265.39 |
| 31 | Cronos (CRO) | 0.0712887675 | 0.09 ↑ % | 2.50 ↑ % | 4.33 ↑ % | 3.11 Billion Dollars | 13.53 Million Dollars | 0.0604501659 |
| 32 | Tether Gold (XAUt) | 4,699.04 | 0.00 ↓ % | -0.16 ↓ % | 2.18 ↑ % | 2.78 Billion Dollars | 149.34 Million Dollars | 3,984.61 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 21.81 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752297782 | 0.10 ↑ % | 1.27 ↑ % | 38.20 ↑ % | 2.39 Billion Dollars | 104.60 Million Dollars | 0.0637919932 |
| 35 | Uniswap (UNI) | 3.678 | -0.02 ↓ % | 6.71 ↑ % | 14.82 ↑ % | 2.34 Billion Dollars | 338.82 Million Dollars | 3.119 |
| 36 | Polkadot (DOT) | 1.3685 | -0.03 ↓ % | 3.88 ↑ % | 13.88 ↑ % | 2.30 Billion Dollars | 187.19 Million Dollars | 1.1604 |
| 37 | Mantle (MNT) | 0.6877 | 0.03 ↑ % | 3.45 ↑ % | 9.25 ↑ % | 2.27 Billion Dollars | 48.64 Million Dollars | 0.5832 |
| 38 | PAX Gold (PAXG) | 4,705.03 | 0.01 ↑ % | -0.07 ↓ % | 2.28 ↑ % | 2.22 Billion Dollars | 134.34 Million Dollars | 3,989.69 |
| 39 | Ondo (ONDO) | 0.4318978007 | -1.11 ↓ % | 15.40 ↑ % | 60.14 ↑ % | 2.10 Billion Dollars | 695.82 Million Dollars | 0.3662329229 |
| 40 | Internet Computer (ICP) | 3.713 | -0.96 ↓ % | 15.95 ↑ % | 59.78 ↑ % | 2.05 Billion Dollars | 384.64 Million Dollars | 3.148 |
| 41 | NEAR Protocol (NEAR) | 1.5783 | 0.24 ↑ % | 3.68 ↑ % | 22.22 ↑ % | 2.04 Billion Dollars | 338.23 Million Dollars | 1.3383 |
| 42 | Sky (SKY) | 0.0817451793 | -0.31 ↓ % | 1.22 ↑ % | 0.12 ↑ % | 1.90 Billion Dollars | 30.25 Million Dollars | 0.0693168058 |
| 43 | Aster (ASTER) | 0.7178 | -0.51 ↓ % | 8.21 ↑ % | 9.43 ↑ % | 1.87 Billion Dollars | 205.34 Million Dollars | 0.6087 |
| 44 | OKB (OKB) | 88.42 | 0.32 ↑ % | 3.75 ↑ % | 6.11 ↑ % | 1.86 Billion Dollars | 33.62 Million Dollars | 74.98 |
| 45 | Pi (PI) | 0.1752997963 | 0.11 ↑ % | 2.41 ↑ % | -1.66 ↓ % | 1.83 Billion Dollars | 18.35 Million Dollars | 0.1486475658 |
| 46 | Pepe (PEPE) | 0.0000043139 | -0.26 ↓ % | 4.05 ↑ % | 9.99 ↑ % | 1.78 Billion Dollars | 393.90 Million Dollars | 0.0000036580 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 132.19 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.735 | -0.08 ↓ % | 3.88 ↑ % | 15.24 ↑ % | 1.52 Billion Dollars | 90.65 Million Dollars | 8.255 |
| 49 | Bitget Token (BGB) | 2.137 | 0.07 ↑ % | 0.94 ↑ % | 6.22 ↑ % | 1.49 Billion Dollars | 40.22 Million Dollars | 1.8121 |
| 50 | Aave (AAVE) | 96.86 | -0.01 ↓ % | 4.57 ↑ % | 5.28 ↑ % | 1.49 Billion Dollars | 369.31 Million Dollars | 82.14 |
| 51 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.41 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 3.65 Million Dollars | 0.8476 |
| 52 | Ethena (ENA) | 0.1318007122 | 0.18 ↑ % | 8.21 ↑ % | 29.62 ↑ % | 1.19 Billion Dollars | 211.75 Million Dollars | 0.1117619955 |
| 53 | Algorand (ALGO) | 0.1307053238 | 0.01 ↑ % | 2.60 ↑ % | 23.19 ↑ % | 1.16 Billion Dollars | 66.70 Million Dollars | 0.1108331478 |
| 54 | KuCoin Token (KCS) | 8.407 | 0.01 ↑ % | 1.32 ↑ % | 0.75 ↑ % | 1.13 Billion Dollars | 14.38 Million Dollars | 7.128 |
| 55 | POL (prev. MATIC) (POL) | 0.1023453780 | 0.15 ↑ % | 2.39 ↑ % | 5.34 ↑ % | 1.09 Billion Dollars | 67.81 Million Dollars | 0.0867849914 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 172.76 Million Dollars | 0.8478 |
| 57 | Render (RENDER) | 2.012 | -0.28 ↓ % | 1.25 ↑ % | 17.76 ↑ % | 1.04 Billion Dollars | 96.73 Million Dollars | 1.7057 |
| 58 | Morpho (MORPHO) | 2.129 | -0.10 ↓ % | 2.64 ↑ % | 7.31 ↑ % | 1.04 Billion Dollars | 20.72 Million Dollars | 1.8049 |
| 59 | Cosmos (ATOM) | 1.9773 | 0.07 ↑ % | 5.45 ↑ % | 4.75 ↑ % | 1.00 Billion Dollars | 51.18 Million Dollars | 1.6766 |
| 60 | Kaspa (KAS) | 0.0364024226 | -0.01 ↓ % | 2.65 ↑ % | 12.11 ↑ % | 998.28 Million Dollars | 21.63 Million Dollars | 0.0308678710 |
| 61 | DeXe (DEXE) | 11.91 | -0.78 ↓ % | -2.03 ↓ % | 10.97 ↑ % | 997.11 Million Dollars | 15.04 Million Dollars | 10.10 |
| 62 | Filecoin (FIL) | 1.2655 | 0.15 ↑ % | 16.05 ↑ % | 38.39 ↑ % | 986.55 Million Dollars | 499.18 Million Dollars | 1.0731 |
| 63 | Arbitrum (ARB) | 0.1487363443 | 1.17 ↑ % | 14.91 ↑ % | 21.84 ↑ % | 914.84 Million Dollars | 222.57 Million Dollars | 0.1261227680 |
| 64 | Quant (QNT) | 75.49 | 0.22 ↑ % | 4.14 ↑ % | 10.55 ↑ % | 911.40 Million Dollars | 11.77 Million Dollars | 64.01 |
| 65 | Worldcoin (WLD) | 0.2721304320 | -0.20 ↓ % | 5.06 ↑ % | 15.91 ↑ % | 908.87 Million Dollars | 195.32 Million Dollars | 0.2307562653 |
| 66 | Aptos (APT) | 1.1221 | 0.59 ↑ % | 7.71 ↑ % | 12.85 ↑ % | 905.97 Million Dollars | 139.02 Million Dollars | 0.9515 |
| 67 | siren (SIREN) | 1.2305 | -1.77 ↓ % | 9.46 ↑ % | 70.53 ↑ % | 894.30 Million Dollars | 61.56 Million Dollars | 1.0434 |
| 68 | GateToken (GT) | 7.378 | 0.15 ↑ % | 1.51 ↑ % | 2.53 ↑ % | 830.95 Million Dollars | 2.58 Million Dollars | 6.256 |
| 69 | Jupiter (JUP) | 0.2430686272 | -0.49 ↓ % | 17.81 ↑ % | 36.78 ↑ % | 807.44 Million Dollars | 161.53 Million Dollars | 0.2061129592 |
| 70 | Stable (STABLE) | 0.0344750530 | 0.57 ↑ % | 5.02 ↑ % | -0.52 ↓ % | 776.16 Million Dollars | 20.26 Million Dollars | 0.0292335349 |
| 71 | Pump.fun (PUMP) | 0.0021806476 | 0.27 ↑ % | 8.66 ↑ % | 20.27 ↑ % | 724.19 Million Dollars | 109.00 Million Dollars | 0.0018491063 |
| 73 | Venice Token (VVV) | 15.26 | -0.60 ↓ % | 12.99 ↑ % | 64.56 ↑ % | 701.62 Million Dollars | 62.03 Million Dollars | 12.94 |
| 72 | JUST (JST) | 0.0822135323 | 0.08 ↑ % | -2.50 ↓ % | -4.95 ↓ % | 702.41 Million Dollars | 22.52 Million Dollars | 0.0697139512 |
| 74 | Flare (FLR) | 0.0080139539 | -0.20 ↓ % | 2.88 ↑ % | 7.06 ↑ % | 689.71 Million Dollars | 4.28 Million Dollars | 0.0067955284 |
| 76 | SKYAI (SKYAI) | 0.6703 | -0.68 ↓ % | 11.63 ↑ % | 76.12 ↑ % | 670.26 Million Dollars | 68.37 Million Dollars | 0.5684 |
| 75 | Pudgy Penguins (PENGU) | 0.0106647221 | 0.01 ↑ % | 3.53 ↑ % | 5.70 ↑ % | 670.39 Million Dollars | 205.27 Million Dollars | 0.0090432791 |
| 77 | VeChain (VET) | 0.0076821073 | -1.57 ↓ % | 1.13 ↑ % | 7.52 ↑ % | 660.55 Million Dollars | 36.26 Million Dollars | 0.0065141351 |
| 78 | XDC Network (XDC) | 0.0316115278 | 1.05 ↑ % | 7.46 ↑ % | 8.49 ↑ % | 649.59 Million Dollars | 25.41 Million Dollars | 0.0268053744 |
| 79 | Bonk (BONK) | 0.0000072402 | -0.15 ↓ % | 5.51 ↑ % | 16.44 ↑ % | 637.10 Million Dollars | 120.76 Million Dollars | 0.0000061394 |
| 80 | Dash (DASH) | 50.05 | -0.36 ↓ % | 0.12 ↑ % | 35.23 ↑ % | 635.17 Million Dollars | 193.89 Million Dollars | 42.44 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9307 | -0.43 ↓ % | 0.30 ↑ % | 32.99 ↑ % | 611.30 Million Dollars | 136.91 Million Dollars | 0.7892 |
| 82 | Nexo (NEXO) | 0.9032 | 0.20 ↑ % | 1.83 ↑ % | -0.41 ↓ % | 583.63 Million Dollars | 11.03 Million Dollars | 0.7659 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.483 | 0.36 ↑ % | 3.69 ↑ % | 9.30 ↑ % | 577.27 Million Dollars | 288.87 Million Dollars | 2.105 |
| 84 | Midnight (NIGHT) | 0.0330125705 | -0.20 ↓ % | 2.02 ↑ % | 4.82 ↑ % | 548.25 Million Dollars | 21.14 Million Dollars | 0.0279934053 |
| 85 | 0.2376139504 | 0.05 ↑ % | 6.07 ↑ % | 19.66 ↑ % | 536.73 Million Dollars | 196.85 Million Dollars | 0.2014876006 | |
| 86 | 0.1952438242 | -0.18 ↓ % | 3.97 ↑ % | 2.63 ↑ % | 532.39 Million Dollars | 50.09 Million Dollars | 0.1655593436 | |
| 87 | PancakeSwap (CAKE) | 1.5571 | 0.05 ↑ % | 1.73 ↑ % | 7.38 ↑ % | 508.85 Million Dollars | 36.46 Million Dollars | 1.3204 |
| 88 | Terra Classic (LUNC) | 0.0000918300 | 0.45 ↑ % | -2.30 ↓ % | 23.06 ↑ % | 508.58 Million Dollars | 76.88 Million Dollars | 0.0000778684 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 494.43 Million Dollars | 17.43 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2692201557 | -0.03 ↓ % | 3.83 ↑ % | 21.09 ↑ % | 488.53 Million Dollars | 25.92 Million Dollars | 0.2282884617 |
| 91 | Chiliz (CHZ) | 0.0469314239 | 1.58 ↑ % | 1.61 ↑ % | 14.01 ↑ % | 485.70 Million Dollars | 79.28 Million Dollars | 0.0397960641 |
| 92 | LayerZero (ZRO) | 1.4875 | -0.14 ↓ % | 1.06 ↑ % | 7.92 ↑ % | 476.81 Million Dollars | 48.39 Million Dollars | 1.2613 |
| 93 | Sei (SEI) | 0.0672897340 | 0.01 ↑ % | 8.94 ↑ % | 16.74 ↑ % | 469.38 Million Dollars | 74.53 Million Dollars | 0.0570591375 |
| 94 | edgeX (EDGE) | 1.3212 | -0.45 ↓ % | 2.89 ↑ % | 10.93 ↑ % | 462.42 Million Dollars | 13.54 Million Dollars | 1.1203 |
| 95 | Aerodrome Finance (AERO) | 0.4904706827 | -0.70 ↓ % | 9.85 ↑ % | 7.72 ↑ % | 458.01 Million Dollars | 36.84 Million Dollars | 0.4159005011 |
| 96 | EURC (EURC) | 1.1779 | -0.02 ↓ % | 0.29 ↑ % | 0.48 ↑ % | 454.83 Million Dollars | 29.20 Million Dollars | 0.9988 |
| 97 | Tezos (XTZ) | 0.3952922685 | 0.37 ↑ % | 4.78 ↑ % | 7.94 ↑ % | 428.57 Million Dollars | 14.24 Million Dollars | 0.3351928226 |
| 98 | SPX6900 (SPX) | 0.4549860779 | -0.46 ↓ % | 7.53 ↑ % | 22.77 ↑ % | 423.59 Million Dollars | 9.92 Million Dollars | 0.3858109046 |
| 99 | Injective (INJ) | 4.233 | -0.45 ↓ % | 4.30 ↑ % | 12.82 ↑ % | 423.15 Million Dollars | 107.55 Million Dollars | 3.589 |
| 100 | Monad (MON) | 0.0340480745 | 0.07 ↑ % | 4.72 ↑ % | 13.44 ↑ % | 402.62 Million Dollars | 78.34 Million Dollars | 0.0288714733 |
