Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,032.65 | 0.06 ↑ % | 0.45 ↑ % | -5.49 ↓ % | 1,203.57 Billion Dollars | 41.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.62 | 0.13 ↑ % | 0.73 ↑ % | -7.58 ↓ % | 190.51 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.07 Billion Dollars | 77.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.14 | -0.07 ↓ % | 1.07 ↑ % | -2.40 ↓ % | 76.44 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.75 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0488 | 0.15 ↑ % | 0.54 ↑ % | -7.76 ↓ % | 65.28 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.06 | 0.37 ↑ % | 6.55 ↑ % | 3.41 ↑ % | 41.84 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200252440 | 0.03 ↑ % | -1.06 ↓ % | -1.13 ↓ % | 30.35 Billion Dollars | 693.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.20 | -0.47 ↓ % | -0.24 ↓ % | -8.13 ↓ % | 16.24 Billion Dollars | 784.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757249276 | 0.13 ↑ % | 1.19 ↑ % | -9.24 ↓ % | 12.91 Billion Dollars | 773.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.296 | 0.14 ↑ % | -0.68 ↓ % | -2.65 ↓ % | 8.56 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.62 | -0.22 ↓ % | 0.87 ↑ % | -11.80 ↓ % | 7.03 Billion Dollars | 524.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 321.51 | -0.17 ↓ % | 4.59 ↑ % | 1.90 ↑ % | 6.03 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1775799615 | -0.21 ↓ % | -0.58 ↓ % | -18.23 ↓ % | 6.03 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518446497 | 0.40 ↑ % | 1.24 ↑ % | -1.18 ↓ % | 5.91 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1484377074 | 0.35 ↑ % | 3.19 ↑ % | -8.41 ↓ % | 5.40 Billion Dollars | 460.98 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.355 | 0.10 ↑ % | 1.59 ↑ % | -6.83 ↓ % | 5.35 Billion Dollars | 276.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5545 | -0.04 ↓ % | -0.64 ↓ % | -3.08 ↓ % | 4.20 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.94 | -0.67 ↓ % | 2.09 ↑ % | -0.65 ↓ % | 3.95 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.87 | -0.13 ↓ % | 2.34 ↑ % | -4.82 ↓ % | 3.24 Billion Dollars | 271.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712515496 | 0.42 ↑ % | -3.03 ↓ % | -11.34 ↓ % | 3.10 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.617 | 1.01 ↑ % | 6.32 ↑ % | 12.37 ↑ % | 2.86 Billion Dollars | 328.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6990 | 0.15 ↑ % | 2.17 ↑ % | -2.25 ↓ % | 2.82 Billion Dollars | 368.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548648479 | 0.20 ↑ % | 0.26 ↑ % | -6.23 ↓ % | 2.53 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042396 | -0.02 ↓ % | 0.02 ↑ % | -10.68 ↓ % | 2.50 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,070.72 | 0.04 ↑ % | 1.68 ↑ % | -1.80 ↓ % | 2.49 Billion Dollars | 167.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.14 | 0.04 ↑ % | 0.80 ↑ % | -6.11 ↓ % | 2.37 Billion Dollars | 211.99 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8048 | 0.60 ↑ % | -1.62 ↓ % | -17.37 ↓ % | 2.34 Billion Dollars | 360.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,076.60 | 0.06 ↑ % | 1.74 ↑ % | -1.79 ↓ % | 1.84 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579218607 | 0.13 ↑ % | -0.41 ↓ % | -1.55 ↓ % | 1.84 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.959 | -0.52 ↓ % | 2.53 ↑ % | -3.94 ↓ % | 1.84 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.48 | 2.13 ↑ % | -6.56 ↓ % | 27.30 ↑ % | 1.80 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6296 | -0.07 ↓ % | 1.05 ↑ % | -0.73 ↓ % | 1.70 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4665009676 | -0.62 ↓ % | -5.24 ↓ % | -24.93 ↓ % | 1.62 Billion Dollars | 353.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.19 | -0.28 ↓ % | -0.59 ↓ % | -2.56 ↓ % | 1.58 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3171309833 | -0.08 ↓ % | 0.86 ↑ % | -10.50 ↓ % | 1.54 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.25 | -0.90 ↓ % | 16.43 ↑ % | 29.72 ↑ % | 1.47 Billion Dollars | 552.38 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4383156477 | -0.15 ↓ % | -1.27 ↓ % | -17.20 ↓ % | 1.45 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8529 | 0.07 ↑ % | 1.21 ↑ % | -11.23 ↓ % | 1.44 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287045183 | 0.29 ↑ % | 2.42 ↑ % | -4.87 ↓ % | 1.39 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9831 | -0.06 ↓ % | -1.53 ↓ % | -1.59 ↓ % | 1.35 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.205 | 0.16 ↑ % | 1.38 ↑ % | -2.63 ↓ % | 1.22 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499220255 | -0.02 ↓ % | -3.13 ↓ % | -14.25 ↓ % | 1.16 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6421 | -0.05 ↓ % | 0.36 ↑ % | -7.38 ↓ % | 1.15 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.256 | 0.05 ↑ % | 3.32 ↑ % | -4.83 ↓ % | 1.14 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 192.37 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7619 | -1.74 ↓ % | -17.21 ↓ % | -73.68 ↓ % | 1.00 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023841 | 0.06 ↑ % | 1.43 ↑ % | -15.60 ↓ % | 986.48 Million Dollars | 185.16 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8045 | 2.94 ↑ % | 6.72 ↑ % | -6.47 ↓ % | 918.09 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.789 | 0.13 ↑ % | 0.40 ↑ % | -6.02 ↓ % | 914.14 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371985723 | 0.13 ↑ % | 1.97 ↑ % | 11.71 ↑ % | 891.09 Million Dollars | 152.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6005 | 2.32 ↑ % | 5.22 ↑ % | -8.80 ↓ % | 830.29 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5920 | -0.01 ↓ % | -1.16 ↓ % | -12.08 ↓ % | 821.28 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.79 | 0.66 ↑ % | 4.84 ↑ % | -5.66 ↓ % | 818.46 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0281089594 | 0.07 ↑ % | 1.92 ↑ % | -6.45 ↓ % | 774.02 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.2329975239 | 0.88 ↑ % | 4.74 ↑ % | 22.55 ↑ % | 773.62 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717149693 | 0.36 ↑ % | -0.59 ↓ % | -11.67 ↓ % | 765.03 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830791641 | 0.54 ↑ % | -2.10 ↓ % | -12.82 ↓ % | 742.29 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0794275771 | -0.35 ↓ % | -3.38 ↓ % | -9.51 ↓ % | 738.18 Million Dollars | 192.49 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.578 | -0.24 ↓ % | 24.52 ↑ % | 39.59 ↑ % | 742.54 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7288 | 0.06 ↑ % | 2.56 ↑ % | 2.78 ↑ % | 728.76 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819223840 | 0.27 ↑ % | 0.81 ↑ % | 0.60 ↑ % | 699.93 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.549 | 0.10 ↑ % | 0.95 ↑ % | -1.13 ↓ % | 697.68 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.77 | 1.43 ↑ % | 0.44 ↑ % | -4.00 ↓ % | 647.36 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7445 | -0.09 ↓ % | 1.13 ↑ % | -5.69 ↓ % | 589.36 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068017094 | -0.04 ↓ % | 0.22 ↑ % | -7.81 ↓ % | 589.05 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280114258 | -0.20 ↓ % | -1.24 ↓ % | -5.76 ↓ % | 588.50 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013450683 | -1.27 ↓ % | 11.93 ↑ % | -2.24 ↓ % | 547.17 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306115740 | 0.12 ↑ % | -1.39 ↓ % | -1.31 ↓ % | 508.38 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5979 | -0.07 ↓ % | 0.76 ↑ % | -5.49 ↓ % | 497.74 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.41 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.918 | 1.96 ↑ % | 14.06 ↑ % | -4.19 ↓ % | 491.67 Million Dollars | 148.60 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0743851895 | 0.27 ↑ % | 1.51 ↑ % | -11.26 ↓ % | 473.30 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7307 | 0.04 ↑ % | 0.34 ↑ % | -8.07 ↓ % | 472.11 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8162 | -0.61 ↓ % | 12.52 ↑ % | 18.08 ↑ % | 454.05 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4714468447 | -0.38 ↓ % | -1.36 ↓ % | -1.54 ↓ % | 451.63 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.28 | -0.15 ↓ % | 0.93 ↑ % | -9.32 ↓ % | 437.09 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3385 | -0.15 ↓ % | 1.55 ↑ % | -2.24 ↓ % | 433.19 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1382 | 0.01 ↑ % | 0.20 ↑ % | -0.68 ↓ % | 428.69 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7079 | -0.10 ↓ % | 4.04 ↑ % | -7.66 ↓ % | 405.47 Million Dollars | 259.34 Million Dollars | 0.0000000000 |
| 87 | 0.1780288843 | 2.42 ↑ % | 6.32 ↑ % | -7.48 ↓ % | 402.15 Million Dollars | 122.52 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8011 | -2.94 ↓ % | 13.98 ↑ % | 6.84 ↑ % | 390.74 Million Dollars | 163.74 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062038457 | 0.31 ↑ % | 5.94 ↑ % | -6.72 ↓ % | 389.98 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044932438 | 0.19 ↑ % | 0.97 ↑ % | -8.62 ↓ % | 386.35 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0530956537 | -0.88 ↓ % | -7.10 ↓ % | -1.56 ↓ % | 383.23 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3714575860 | 1.50 ↑ % | 28.47 ↑ % | 4.74 ↑ % | 371.46 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042223 | 0.61 ↑ % | 3.89 ↑ % | -6.64 ↓ % | 371.54 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638087 | -0.46 ↓ % | 3.40 ↑ % | -6.05 ↓ % | 352.85 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3814696873 | 0.61 ↑ % | 7.14 ↑ % | 0.90 ↑ % | 350.93 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 349.13 Million Dollars | 284.12 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5283 | 0.20 ↑ % | 0.76 ↑ % | -14.08 ↓ % | 347.15 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3608074266 | 0.78 ↑ % | -5.11 ↓ % | 4.48 ↑ % | 334.60 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167436842 | 0.08 ↑ % | -0.57 ↓ % | -2.76 ↓ % | 322.00 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3315753381 | 0.66 ↑ % | 2.19 ↑ % | -10.14 ↓ % | 308.69 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
