Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,866.06 | 0.39 ↑ % | -0.33 ↓ % | -4.99 ↓ % | 1,200.23 Billion Dollars | 41.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.69 | 0.31 ↑ % | -0.38 ↓ % | -7.46 ↓ % | 189.92 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.05 Billion Dollars | 78.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.14 | 0.47 ↑ % | 1.34 ↑ % | -2.17 ↓ % | 76.44 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0430 | -0.12 ↓ % | 0.32 ↑ % | -7.62 ↓ % | 64.92 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.00 | -0.16 ↓ % | 7.43 ↑ % | 4.49 ↑ % | 41.81 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199947144 | 0.16 ↑ % | -1.14 ↓ % | -0.90 ↓ % | 30.35 Billion Dollars | 712.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.00 | 0.27 ↑ % | -0.31 ↓ % | -7.77 ↓ % | 16.19 Billion Dollars | 826.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755255129 | 0.23 ↑ % | 1.30 ↑ % | -8.78 ↓ % | 11.69 Billion Dollars | 782.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.261 | -0.62 ↓ % | -1.06 ↓ % | -2.88 ↓ % | 8.52 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 422.15 | 0.46 ↑ % | 2.08 ↑ % | -6.45 ↓ % | 7.07 Billion Dollars | 546.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 322.96 | 1.18 ↑ % | 5.44 ↑ % | 3.67 ↑ % | 6.06 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1785531506 | -0.06 ↓ % | 0.45 ↑ % | -17.70 ↓ % | 6.06 Billion Dollars | 201.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520040389 | -0.08 ↓ % | 1.72 ↑ % | -1.38 ↓ % | 5.91 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1473470211 | 0.11 ↑ % | 2.71 ↑ % | -8.26 ↓ % | 5.36 Billion Dollars | 456.13 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.318 | 0.09 ↑ % | 0.85 ↑ % | -7.20 ↓ % | 5.32 Billion Dollars | 275.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5589 | -0.27 ↓ % | -0.40 ↓ % | -1.98 ↓ % | 4.21 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.92 | 0.22 ↑ % | 4.15 ↑ % | 0.31 ↑ % | 3.97 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.85 | 0.27 ↑ % | 1.86 ↑ % | -4.44 ↓ % | 3.24 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712169511 | -0.36 ↓ % | -3.27 ↓ % | -11.18 ↓ % | 3.10 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.96 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6962 | -0.25 ↓ % | 2.53 ↑ % | -1.85 ↓ % | 2.81 Billion Dollars | 371.56 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.352 | 0.04 ↑ % | 2.00 ↑ % | 7.06 ↑ % | 2.74 Billion Dollars | 304.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548970097 | 0.42 ↑ % | 0.16 ↑ % | -5.82 ↓ % | 2.53 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.31 | -0.03 ↓ % | 1.23 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042190 | 0.06 ↑ % | -0.24 ↓ % | -10.87 ↓ % | 2.49 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.77 | 0.35 ↑ % | 0.76 ↑ % | -4.39 ↓ % | 2.36 Billion Dollars | 212.07 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7961 | -0.60 ↓ % | -1.67 ↓ % | -15.64 ↓ % | 2.33 Billion Dollars | 381.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.979 | 0.48 ↑ % | 3.55 ↑ % | -1.99 ↓ % | 1.85 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580805202 | 0.59 ↑ % | -1.13 ↓ % | -0.66 ↓ % | 1.85 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.46 | -0.02 ↓ % | 1.26 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.57 | 0.67 ↑ % | -10.00 ↓ % | 23.19 ↑ % | 1.72 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6306 | 0.30 ↑ % | 1.41 ↑ % | 0.29 ↑ % | 1.70 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4686969784 | -0.03 ↓ % | -5.60 ↓ % | -24.53 ↓ % | 1.63 Billion Dollars | 360.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.28 | 0.22 ↑ % | 0.00 ↓ % | -1.56 ↓ % | 1.58 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3156229327 | -0.02 ↓ % | 0.93 ↑ % | -9.55 ↓ % | 1.54 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4389683936 | -0.02 ↓ % | -1.28 ↓ % | -16.80 ↓ % | 1.45 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8533 | -0.12 ↓ % | 0.45 ↑ % | -10.38 ↓ % | 1.44 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.19 | 0.06 ↑ % | 13.78 ↑ % | 28.80 ↑ % | 1.44 Billion Dollars | 526.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277371339 | 0.63 ↑ % | 2.19 ↑ % | -4.88 ↓ % | 1.38 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9824 | 0.14 ↑ % | -1.75 ↓ % | -1.68 ↓ % | 1.35 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.208 | 0.18 ↑ % | 2.37 ↑ % | -0.87 ↓ % | 1.22 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499197176 | 0.58 ↑ % | -3.08 ↓ % | -13.65 ↓ % | 1.16 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6405 | 0.39 ↑ % | -0.11 ↓ % | -6.88 ↓ % | 1.15 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.259 | -0.18 ↓ % | 2.44 ↑ % | -4.06 ↓ % | 1.14 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7700 | 0.52 ↑ % | -17.64 ↓ % | -73.40 ↓ % | 1.01 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023818 | 0.01 ↑ % | 1.11 ↑ % | -15.00 ↓ % | 985.52 Million Dollars | 198.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.772 | 0.18 ↑ % | 0.00 ↓ % | -5.88 ↓ % | 911.87 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373849776 | 0.12 ↑ % | 1.04 ↑ % | 11.72 ↑ % | 895.46 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7354 | 0.26 ↑ % | 0.61 ↑ % | -9.33 ↓ % | 882.91 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5928 | 0.19 ↑ % | -0.59 ↓ % | -11.62 ↓ % | 821.69 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.22 | 0.26 ↑ % | 2.70 ↑ % | -5.49 ↓ % | 811.49 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5559 | 0.58 ↑ % | 1.75 ↑ % | -9.49 ↓ % | 807.18 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280758038 | -0.04 ↓ % | 1.89 ↑ % | -5.25 ↓ % | 773.10 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0712489812 | 0.40 ↑ % | -0.54 ↓ % | -10.15 ↓ % | 760.06 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2285630473 | 1.20 ↑ % | 2.26 ↑ % | 22.65 ↑ % | 758.90 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829026994 | 0.10 ↑ % | -2.27 ↓ % | -11.81 ↓ % | 740.72 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0793582945 | -0.05 ↓ % | -2.55 ↓ % | -9.22 ↓ % | 737.54 Million Dollars | 194.55 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7265 | 0.63 ↑ % | 1.82 ↑ % | 2.45 ↑ % | 726.46 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.486 | 2.51 ↑ % | 25.46 ↑ % | 31.55 ↑ % | 716.06 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819233814 | 0.32 ↑ % | 0.66 ↑ % | 1.59 ↑ % | 699.93 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.558 | 0.96 ↑ % | 0.82 ↑ % | -0.95 ↓ % | 698.70 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.51 | 0.24 ↑ % | -2.79 ↓ % | -5.40 ↓ % | 634.99 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068142259 | -0.03 ↓ % | 0.56 ↑ % | -7.13 ↓ % | 590.14 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7442 | -0.09 ↓ % | 1.69 ↑ % | -5.58 ↓ % | 589.13 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280255866 | -0.08 ↓ % | -0.97 ↓ % | -5.22 ↓ % | 588.80 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013264386 | 1.33 ↑ % | 11.28 ↑ % | -2.61 ↓ % | 539.63 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305699083 | 0.02 ↑ % | -1.46 ↓ % | -0.39 ↓ % | 507.69 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5977 | -0.33 ↓ % | -0.50 ↓ % | -4.65 ↓ % | 497.57 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.756 | 0.11 ↑ % | 12.21 ↑ % | -5.80 ↓ % | 475.47 Million Dollars | 146.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7324 | -0.24 ↓ % | -0.15 ↓ % | -7.06 ↓ % | 473.26 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739544856 | 0.18 ↑ % | 0.93 ↑ % | -10.96 ↓ % | 470.56 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4753080036 | 0.52 ↑ % | -1.65 ↓ % | -1.59 ↓ % | 455.33 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8037 | 1.10 ↑ % | 10.15 ↑ % | 16.36 ↑ % | 450.93 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.63 | 0.23 ↑ % | 2.52 ↑ % | -2.46 ↓ % | 441.56 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3417 | 0.24 ↑ % | 1.74 ↑ % | -2.05 ↓ % | 434.23 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1382 | -0.07 ↓ % | 0.09 ↑ % | -0.79 ↓ % | 428.66 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8584 | 0.50 ↑ % | 23.02 ↑ % | 8.97 ↑ % | 418.41 Million Dollars | 158.20 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7010 | 0.47 ↑ % | 3.88 ↑ % | -7.53 ↓ % | 403.84 Million Dollars | 263.75 Million Dollars | 0.0000000000 |
| 88 | 0.1739705752 | 0.21 ↑ % | 4.27 ↑ % | -8.44 ↓ % | 392.98 Million Dollars | 122.62 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061348849 | -0.13 ↓ % | 4.49 ↑ % | -6.48 ↓ % | 385.64 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044656700 | 0.55 ↑ % | 0.38 ↑ % | -8.64 ↓ % | 383.98 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527822388 | 0.89 ↑ % | -7.31 ↓ % | -0.90 ↓ % | 380.97 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041848 | -0.21 ↓ % | 3.09 ↑ % | -6.39 ↓ % | 368.24 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3631229776 | 1.22 ↑ % | 24.61 ↑ % | 5.25 ↑ % | 363.12 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000640196 | 0.81 ↑ % | 4.88 ↑ % | -4.79 ↓ % | 354.02 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.06 ↑ % | 0.09 ↑ % | -0.09 ↓ % | 349.16 Million Dollars | 288.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3787918979 | -0.21 ↓ % | 5.28 ↑ % | -0.41 ↓ % | 348.46 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5280 | -0.19 ↓ % | 0.56 ↑ % | -13.31 ↓ % | 346.91 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3584895578 | -1.20 ↓ % | -2.85 ↓ % | 4.81 ↑ % | 332.45 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167109634 | 0.12 ↑ % | -0.63 ↓ % | -2.58 ↓ % | 321.37 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1687072492 | 0.46 ↑ % | 2.37 ↑ % | -6.30 ↓ % | 306.14 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
