Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,968.01 | -0.03 ↓ % | 0.65 ↑ % | -2.10 ↓ % | 1,667.35 Billion Dollars | 12.80 Billion Dollars | 74,058.73 |
| 2 | Ethereum (ETH) | 2,508.03 | 0.02 ↑ % | 1.10 ↑ % | -6.65 ↓ % | 306.29 Billion Dollars | 5.30 Billion Dollars | 2,238.71 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 36.69 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 750.15 | -0.04 ↓ % | 1.23 ↑ % | -4.54 ↓ % | 99.89 Billion Dollars | 1.02 Billion Dollars | 669.60 |
| 5 | XRP (XRP) | 1.4051 | -0.18 ↓ % | 1.06 ↑ % | -5.52 ↓ % | 88.70 Billion Dollars | 1.00 Billion Dollars | 1.2542 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.99 Billion Dollars | 5.74 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 110.24 | -0.06 ↓ % | 1.46 ↑ % | -7.88 ↓ % | 64.92 Billion Dollars | 1.32 Billion Dollars | 98.40 |
| 8 | TRON (TRX) | 0.3305965214 | -0.02 ↓ % | -0.40 ↓ % | -1.44 ↓ % | 31.40 Billion Dollars | 309.98 Million Dollars | 0.2950964057 |
| 9 | Hyperliquid (HYPE) | 85.49 | 0.07 ↑ % | 1.86 ↑ % | -4.68 ↓ % | 21.73 Billion Dollars | 545.55 Million Dollars | 76.31 |
| 10 | Zcash (ZEC) | 1,223.13 | -0.23 ↓ % | 1.35 ↑ % | -6.51 ↓ % | 20.68 Billion Dollars | 478.37 Million Dollars | 1,091.79 |
| 11 | Dogecoin (DOGE) | 0.0858793620 | -0.18 ↓ % | 0.88 ↑ % | -7.62 ↓ % | 14.77 Billion Dollars | 418.54 Million Dollars | 0.0766574643 |
| 12 | Monero (XMR) | 525.66 | -0.54 ↓ % | -0.97 ↓ % | -5.98 ↓ % | 9.89 Billion Dollars | 94.75 Million Dollars | 469.21 |
| 13 | Chainlink (LINK) | 13.07 | -0.29 ↓ % | 2.22 ↑ % | -7.53 ↓ % | 9.78 Billion Dollars | 180.79 Million Dollars | 11.67 |
| 14 | Cardano (ADA) | 0.2527801811 | -0.38 ↓ % | 5.35 ↑ % | 3.21 ↑ % | 9.30 Billion Dollars | 563.48 Million Dollars | 0.2256361397 |
| 15 | UNUS SED LEO (LEO) | 8.803 | 0.00 ↑ % | -0.98 ↓ % | -2.09 ↓ % | 8.10 Billion Dollars | 287.34 Thousand Dollar | 7.858 |
| 16 | NEAR Protocol (NEAR) | 5.324 | -0.78 ↓ % | 11.09 ↑ % | 12.19 ↑ % | 6.97 Billion Dollars | 1.01 Billion Dollars | 4.752 |
| 17 | Stellar (XLM) | 0.1971430050 | 0.06 ↑ % | 1.84 ↑ % | -8.62 ↓ % | 6.91 Billion Dollars | 87.09 Million Dollars | 0.1759733948 |
| 18 | Bitcoin Cash (BCH) | 280.81 | -0.15 ↓ % | 2.20 ↑ % | -11.23 ↓ % | 5.64 Billion Dollars | 149.55 Million Dollars | 250.66 |
| 19 | Litecoin (LTC) | 63.92 | -0.32 ↓ % | 0.59 ↑ % | -7.92 ↓ % | 4.97 Billion Dollars | 183.53 Million Dollars | 57.05 |
| 20 | Uniswap (UNI) | 7.641 | 1.09 ↑ % | 5.37 ↑ % | -15.26 ↓ % | 4.78 Billion Dollars | 479.31 Million Dollars | 6.820 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 18.41 Million Dollars | 0.8922 |
| 22 | Canton (CC) | 0.1191050850 | -0.03 ↓ % | -1.88 ↓ % | -2.75 ↓ % | 4.74 Billion Dollars | 16.68 Million Dollars | 0.1063153427 |
| 23 | Avalanche (AVAX) | 10.43 | -0.51 ↓ % | 1.42 ↑ % | -5.88 ↓ % | 4.62 Billion Dollars | 242.56 Million Dollars | 9.310 |
| 24 | Sui (SUI) | 1.1151 | -0.83 ↓ % | 4.99 ↑ % | -5.34 ↓ % | 4.59 Billion Dollars | 545.55 Million Dollars | 0.9954 |
| 25 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.55 Billion Dollars | 27.66 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.24 Billion Dollars | 299.57 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4649 | 0.14 ↑ % | 1.13 ↑ % | -3.04 ↓ % | 4.14 Billion Dollars | 56.27 Million Dollars | 1.3076 |
| 28 | Hedera (HBAR) | 0.0923894169 | -0.22 ↓ % | 1.69 ↑ % | -9.38 ↓ % | 4.06 Billion Dollars | 56.91 Million Dollars | 0.0824684565 |
| 29 | Bittensor (TAO) | 285.78 | -0.06 ↓ % | 4.61 ↑ % | -5.22 ↓ % | 3.32 Billion Dollars | 141.20 Million Dollars | 255.09 |
| 30 | Shiba Inu (SHIB) | 0.0000054555 | -0.50 ↓ % | -0.39 ↓ % | -4.89 ↓ % | 3.21 Billion Dollars | 40.05 Million Dollars | 0.0000048696 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.14 Billion Dollars | 107.70 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,181.12 | 0.02 ↑ % | -0.01 ↓ % | 0.97 ↑ % | 3.05 Billion Dollars | 53.24 Million Dollars | 3,732.14 |
| 33 | Cronos (CRO) | 0.0609256881 | 0.24 ↑ % | -0.07 ↓ % | -8.12 ↓ % | 3.02 Billion Dollars | 5.95 Million Dollars | 0.0543833659 |
| 34 | Ethena (ENA) | 0.2212072032 | -0.75 ↓ % | 3.71 ↑ % | -7.39 ↓ % | 2.97 Billion Dollars | 261.14 Million Dollars | 0.1974535313 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.91 Billion Dollars | 14.50 Million Dollars | 0.8924 |
| 36 | Quant (QNT) | 239.52 | -0.48 ↓ % | -3.02 ↓ % | -9.43 ↓ % | 2.89 Billion Dollars | 106.31 Million Dollars | 213.80 |
| 37 | OKB (OKB) | 125.63 | -0.18 ↓ % | 0.17 ↑ % | 4.55 ↑ % | 2.64 Billion Dollars | 18.40 Million Dollars | 112.14 |
| 38 | Aave (AAVE) | 169.55 | -0.30 ↓ % | 1.59 ↑ % | -6.14 ↓ % | 2.62 Billion Dollars | 216.86 Million Dollars | 151.34 |
| 39 | Pump.fun (PUMP) | 0.0054799258 | -1.49 ↓ % | 1.36 ↑ % | -13.87 ↓ % | 2.54 Billion Dollars | 127.35 Million Dollars | 0.0048914804 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.45 Billion Dollars | 62.39 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4975436488 | -0.74 ↓ % | 4.37 ↑ % | 0.80 ↑ % | 2.42 Billion Dollars | 180.82 Million Dollars | 0.4441164167 |
| 42 | MemeCore (M) | 0.9923 | -0.08 ↓ % | -2.95 ↓ % | -3.83 ↓ % | 2.27 Billion Dollars | 940.33 Thousand Dollar | 0.8858 |
| 43 | Polkadot (DOT) | 1.2587 | 0.14 ↑ % | 3.44 ↑ % | 6.37 ↑ % | 2.15 Billion Dollars | 177.86 Million Dollars | 1.1235 |
| 44 | Worldcoin (WLD) | 0.5560 | -1.18 ↓ % | 10.30 ↑ % | -7.43 ↓ % | 2.12 Billion Dollars | 369.00 Million Dollars | 0.4963170227 |
| 45 | Aster (ASTER) | 0.7114 | -0.26 ↓ % | 1.88 ↑ % | -0.66 ↓ % | 1.92 Billion Dollars | 44.73 Million Dollars | 0.6350 |
| 46 | Mantle (MNT) | 0.5707 | 0.18 ↑ % | 3.64 ↑ % | -11.40 ↓ % | 1.88 Billion Dollars | 22.98 Million Dollars | 0.5094 |
| 47 | PAX Gold (PAXG) | 4,183.26 | 0.01 ↑ % | 0.00 ↑ % | 0.88 ↑ % | 1.84 Billion Dollars | 41.53 Million Dollars | 3,734.05 |
| 48 | Sky (SKY) | 0.0774721462 | -0.25 ↓ % | 2.17 ↑ % | -13.71 ↓ % | 1.81 Billion Dollars | 13.14 Million Dollars | 0.0691530322 |
| 49 | World Liberty Financial (WLFI) | 0.0570742766 | 0.26 ↑ % | 0.06 ↑ % | 4.09 ↑ % | 1.81 Billion Dollars | 45.09 Million Dollars | 0.0509455266 |
| 50 | Internet Computer (ICP) | 3.136 | -0.32 ↓ % | 3.79 ↑ % | -6.37 ↓ % | 1.75 Billion Dollars | 54.54 Million Dollars | 2.800 |
| 51 | Pepe (PEPE) | 0.0000040410 | -0.27 ↓ % | 2.60 ↑ % | -6.35 ↓ % | 1.67 Billion Dollars | 88.23 Million Dollars | 0.0000036071 |
| 52 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.62 Billion Dollars | 2.95 Million Dollars | 0.8919 |
| 53 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 107.00 Million Dollars | 0.8920 |
| 54 | Bitget Token (BGB) | 1.9480 | -0.10 ↓ % | 0.16 ↑ % | -2.60 ↓ % | 1.36 Billion Dollars | 7.50 Million Dollars | 1.7388 |
| 55 | Ethereum Classic (ETC) | 8.401 | -0.26 ↓ % | 0.98 ↑ % | -4.80 ↓ % | 1.33 Billion Dollars | 47.72 Million Dollars | 7.499 |
| 56 | Morpho (MORPHO) | 2.446 | -0.12 ↓ % | 3.27 ↑ % | -11.48 ↓ % | 1.30 Billion Dollars | 14.76 Million Dollars | 2.183 |
| 57 | Arbitrum (ARB) | 0.1901623628 | 1.13 ↑ % | 5.76 ↑ % | -5.24 ↓ % | 1.29 Billion Dollars | 97.37 Million Dollars | 0.1697423479 |
| 58 | Jupiter (JUP) | 0.3584250313 | -1.16 ↓ % | -3.19 ↓ % | 9.06 ↑ % | 1.19 Billion Dollars | 50.28 Million Dollars | 0.3199366346 |
| 59 | GateToken (GT) | 10.83 | 0.39 ↑ % | 1.20 ↑ % | -2.94 ↓ % | 1.13 Billion Dollars | 1.42 Million Dollars | 9.663 |
| 60 | Kaspa (KAS) | 0.0409667261 | 0.17 ↑ % | -0.95 ↓ % | -4.45 ↓ % | 1.14 Billion Dollars | 5.91 Million Dollars | 0.0365676371 |
| 61 | JUST (JST) | 0.1367821598 | 0.10 ↑ % | -3.97 ↓ % | -1.09 ↓ % | 1.12 Billion Dollars | 51.41 Million Dollars | 0.1220942179 |
| 62 | Venice Token (VVV) | 22.97 | -0.42 ↓ % | 5.80 ↑ % | -18.54 ↓ % | 1.12 Billion Dollars | 31.92 Million Dollars | 20.50 |
| 63 | POL (prev. MATIC) (POL) | 0.1012818208 | -0.26 ↓ % | 1.93 ↑ % | -7.85 ↓ % | 1.08 Billion Dollars | 103.11 Million Dollars | 0.0904059764 |
| 64 | Algorand (ALGO) | 0.1186993486 | 0.18 ↑ % | 5.23 ↑ % | -9.56 ↓ % | 1.08 Billion Dollars | 87.24 Million Dollars | 0.1059531751 |
| 65 | KuCoin Token (KCS) | 7.647 | -0.07 ↓ % | 1.66 ↑ % | 4.16 ↑ % | 1.07 Billion Dollars | 2.22 Million Dollars | 6.825 |
| 66 | Cosmos (ATOM) | 1.9550 | -1.77 ↓ % | -5.33 ↓ % | 14.30 ↑ % | 1.05 Billion Dollars | 135.51 Million Dollars | 1.7450 |
| 67 | Render (RENDER) | 1.9342 | -0.63 ↓ % | 4.10 ↑ % | -1.91 ↓ % | 1.00 Billion Dollars | 27.45 Million Dollars | 1.7265 |
| 68 | Filecoin (FIL) | 1.1236 | -0.31 ↓ % | 3.74 ↑ % | 5.72 ↑ % | 937.95 Million Dollars | 178.31 Million Dollars | 1.0030 |
| 69 | Pi (PI) | 0.0829928172 | 0.19 ↑ % | 1.81 ↑ % | -6.37 ↓ % | 933.09 Million Dollars | 2.85 Million Dollars | 0.0740808825 |
| 70 | Aerodrome Finance (AERO) | 0.9258 | 0.44 ↑ % | 15.67 ↑ % | 10.78 ↑ % | 930.02 Million Dollars | 95.29 Million Dollars | 0.8264 |
| 71 | Lighter (LIT) | 3.655 | -0.74 ↓ % | 2.23 ↑ % | 1.62 ↑ % | 913.83 Million Dollars | 49.23 Million Dollars | 3.263 |
| 72 | Midnight (NIGHT) | 0.0505375158 | -0.67 ↓ % | 12.03 ↑ % | 5.00 ↑ % | 839.30 Million Dollars | 47.70 Million Dollars | 0.0451106963 |
| 73 | PancakeSwap (CAKE) | 2.256 | 0.18 ↑ % | 3.45 ↑ % | -10.30 ↓ % | 806.83 Million Dollars | 36.00 Million Dollars | 2.014 |
| 74 | LayerZero (ZRO) | 1.9904 | -1.23 ↓ % | 2.98 ↑ % | -1.35 ↓ % | 794.51 Million Dollars | 58.40 Million Dollars | 1.7766 |
| 75 | Injective (INJ) | 7.608 | -1.15 ↓ % | 9.92 ↑ % | -0.44 ↓ % | 760.62 Million Dollars | 98.95 Million Dollars | 6.791 |
| 76 | Starknet (STRK) | 0.1024965673 | 0.14 ↑ % | 48.11 ↑ % | 96.92 ↑ % | 760.72 Million Dollars | 516.45 Million Dollars | 0.0914902809 |
| 77 | XDC Network (XDC) | 0.0352853464 | 0.39 ↑ % | 0.15 ↑ % | 7.58 ↑ % | 757.98 Million Dollars | 7.28 Million Dollars | 0.0314963353 |
| 78 | Aptos (APT) | 0.8570 | -0.91 ↓ % | 6.23 ↑ % | 6.88 ↑ % | 746.82 Million Dollars | 89.99 Million Dollars | 0.7650 |
| 79 | Stable (STABLE) | 0.0272463083 | 0.22 ↑ % | 6.47 ↑ % | 1.73 ↑ % | 738.20 Million Dollars | 12.00 Million Dollars | 0.0243205452 |
| 80 | Stacks (STX) | 0.4014863707 | -1.17 ↓ % | 4.85 ↑ % | 4.48 ↑ % | 728.54 Million Dollars | 38.20 Million Dollars | 0.3583739612 |
| 81 | VeChain (VET) | 0.0078481963 | -0.26 ↓ % | 0.60 ↑ % | -9.84 ↓ % | 674.83 Million Dollars | 9.59 Million Dollars | 0.0070054413 |
| 82 | Dash (DASH) | 51.44 | -0.13 ↓ % | 1.34 ↑ % | -12.89 ↓ % | 661.31 Million Dollars | 52.66 Million Dollars | 45.91 |
| 83 | ether.fi (ETHFI) | 0.6840 | -0.43 ↓ % | 2.72 ↑ % | -5.40 ↓ % | 660.34 Million Dollars | 36.65 Million Dollars | 0.6106 |
| 84 | Raydium (RAY) | 2.364 | -0.11 ↓ % | 2.55 ↑ % | 13.89 ↑ % | 637.92 Million Dollars | 51.32 Million Dollars | 2.110 |
| 85 | Pyth Network (PYTH) | 0.0788793235 | -0.28 ↓ % | -1.62 ↓ % | 1.34 ↑ % | 621.17 Million Dollars | 25.69 Million Dollars | 0.0704091040 |
| 86 | Flare (FLR) | 0.0069987696 | -0.07 ↓ % | 0.01 ↑ % | -2.23 ↓ % | 609.93 Million Dollars | 1.78 Million Dollars | 0.0062472277 |
| 87 | Curve DAO Token (CRV) | 0.3585742738 | -0.44 ↓ % | -0.20 ↓ % | -6.12 ↓ % | 563.53 Million Dollars | 31.10 Million Dollars | 0.3200698512 |
| 88 | 币安人生 (币安人生) | 0.5618 | -0.67 ↓ % | -0.13 ↓ % | 11.82 ↑ % | 561.85 Million Dollars | 12.70 Million Dollars | 0.5015 |
| 89 | Nexo (NEXO) | 0.8428 | 0.26 ↑ % | 0.84 ↑ % | -0.15 ↓ % | 544.59 Million Dollars | 3.29 Million Dollars | 0.7523 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8979 | 0.05 ↑ % | 1.40 ↑ % | -7.16 ↓ % | 534.95 Million Dollars | 225.71 Million Dollars | 1.6941 |
| 91 | 0.2248550120 | -1.26 ↓ % | 5.38 ↑ % | -0.43 ↓ % | 529.86 Million Dollars | 181.46 Million Dollars | 0.2007096311 | |
| 92 | Celestia (TIA) | 0.5730 | -1.70 ↓ % | 21.69 ↑ % | 22.50 ↑ % | 527.14 Million Dollars | 110.39 Million Dollars | 0.5115 |
| 93 | Pudgy Penguins (PENGU) | 0.0082984024 | -0.44 ↓ % | 2.41 ↑ % | -9.98 ↓ % | 521.64 Million Dollars | 119.77 Million Dollars | 0.0074073034 |
| 94 | Sei (SEI) | 0.0685614109 | -0.77 ↓ % | 4.90 ↑ % | -3.92 ↓ % | 519.69 Million Dollars | 46.96 Million Dollars | 0.0611991495 |
| 95 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 494.19 Million Dollars | 13.39 Million Dollars | 0.8920 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7413 | -0.56 ↓ % | 3.76 ↑ % | -6.67 ↓ % | 488.57 Million Dollars | 75.68 Million Dollars | 0.6617 |
| 97 | EURC (EURC) | 1.1193 | -0.01 ↓ % | -0.06 ↓ % | -0.45 ↓ % | 453.02 Million Dollars | 13.60 Million Dollars | 0.9991 |
| 98 | Plasma (XPL) | 0.0878534679 | -0.31 ↓ % | 5.39 ↑ % | -7.94 ↓ % | 398.27 Million Dollars | 54.74 Million Dollars | 0.0784195868 |
| 99 | Bitcoin SV (BSV) | 19.72 | 0.61 ↑ % | 3.66 ↑ % | -0.17 ↓ % | 396.32 Million Dollars | 6.72 Million Dollars | 17.60 |
| 100 | Immutable (IMX) | 0.1979451113 | -0.01 ↓ % | 1.99 ↑ % | 8.14 ↑ % | 395.89 Million Dollars | 21.67 Million Dollars | 0.1766893693 |
