Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,627.23 | -0.46 ↓ % | 1.09 ↑ % | 5.12 ↑ % | 1,493.78 Billion Dollars | 37.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.11 | -0.66 ↓ % | 0.78 ↑ % | 7.14 ↑ % | 282.19 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 185.48 Billion Dollars | 115.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4057 | -0.38 ↓ % | 3.88 ↑ % | 5.49 ↑ % | 86.55 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.41 | -0.38 ↓ % | 1.84 ↑ % | 3.70 ↑ % | 83.89 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.59 Billion Dollars | 48.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.12 | -0.50 ↓ % | 2.64 ↑ % | 3.38 ↑ % | 48.97 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258913053 | 0.05 ↑ % | 0.80 ↑ % | 2.81 ↑ % | 30.89 Billion Dollars | 798.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962139199 | -0.55 ↓ % | 3.57 ↑ % | 5.28 ↑ % | 14.80 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.21 | -0.46 ↓ % | 4.29 ↑ % | 16.07 ↑ % | 11.56 Billion Dollars | 323.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.04 ↑ % | 0.15 ↑ % | 0.25 ↑ % | 9.35 Billion Dollars | 473.69 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498065124 | -0.37 ↓ % | 4.40 ↑ % | -0.28 ↓ % | 9.03 Billion Dollars | 532.93 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.90 | -0.45 ↓ % | 2.71 ↑ % | -0.57 ↓ % | 8.83 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.286 | -0.04 ↓ % | 2.89 ↑ % | 5.89 ↑ % | 6.75 Billion Dollars | 585.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.86 | -1.21 ↓ % | 0.42 ↑ % | 3.42 ↑ % | 6.32 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477627092 | -0.34 ↓ % | -1.17 ↓ % | 0.68 ↑ % | 5.66 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.10 | -1.03 ↓ % | -3.81 ↓ % | 6.50 ↑ % | 5.66 Billion Dollars | 473.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1609095777 | 0.07 ↑ % | 3.35 ↑ % | 3.74 ↑ % | 5.33 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | -0.08 ↓ % | 2.66 ↑ % | 2.86 ↑ % | 4.28 Billion Dollars | 252.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.14 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.502 | -0.90 ↓ % | 2.37 ↑ % | 4.71 ↑ % | 4.10 Billion Dollars | 272.66 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9727 | -0.95 ↓ % | 4.48 ↑ % | 6.97 ↑ % | 3.85 Billion Dollars | 370.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880614192 | 0.10 ↑ % | 3.32 ↑ % | -0.92 ↓ % | 3.81 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.838 | -0.01 ↓ % | -1.29 ↓ % | 9.18 ↑ % | 3.66 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060751 | -0.35 ↓ % | 4.18 ↑ % | 3.46 ↑ % | 3.58 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4079 | -0.32 ↓ % | 3.09 ↑ % | 14.67 ↑ % | 3.50 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.96 | -2.63 ↓ % | -2.78 ↓ % | 3,832.68 ↑ % | 3.46 Billion Dollars | 366.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697281497 | -0.29 ↓ % | 1.66 ↑ % | -0.10 ↓ % | 2.95 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,792.47 | -0.28 ↓ % | 0.09 ↑ % | 2.00 ↑ % | 2.68 Billion Dollars | 480.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.13 | -0.49 ↓ % | -0.69 ↓ % | -25.03 ↓ % | 2.63 Billion Dollars | 253.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808678227 | -0.60 ↓ % | 1.13 ↑ % | -11.75 ↓ % | 2.57 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,802.64 | -0.28 ↓ % | -0.01 ↓ % | 1.98 ↑ % | 2.37 Billion Dollars | 214.88 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6623 | -0.46 ↓ % | 1.27 ↑ % | 0.58 ↑ % | 2.17 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2692 | 1.13 ↑ % | 10.26 ↑ % | 1.10 ↑ % | 2.13 Billion Dollars | 282.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.262 | 0.07 ↑ % | 4.13 ↑ % | 5.50 ↑ % | 2.08 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4292 | -0.55 ↓ % | 5.94 ↑ % | 6.08 ↑ % | 1.85 Billion Dollars | 217.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.76 | -0.42 ↓ % | 1.69 ↑ % | 3.06 ↑ % | 1.80 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748941386 | -0.22 ↓ % | 0.88 ↑ % | -1.62 ↓ % | 1.74 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1705083148 | -0.73 ↓ % | 1.99 ↑ % | 1.75 ↑ % | 1.73 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6716 | -0.03 ↓ % | 1.61 ↑ % | 1.53 ↑ % | 1.67 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.29 | -0.24 ↓ % | 6.81 ↑ % | 17.08 ↑ % | 1.64 Billion Dollars | 430.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038356 | -1.95 ↓ % | 7.93 ↑ % | 10.52 ↑ % | 1.59 Billion Dollars | 602.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.573 | 0.12 ↑ % | 6.93 ↑ % | 3.74 ↑ % | 1.42 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.536 | -0.29 ↓ % | 2.95 ↑ % | 1.47 ↑ % | 1.33 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9086 | -0.19 ↓ % | 0.34 ↑ % | 0.82 ↑ % | 1.33 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2627085244 | -0.45 ↓ % | 5.15 ↑ % | 3.76 ↑ % | 1.28 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.597 | -0.45 ↓ % | 1.70 ↑ % | 3.19 ↑ % | 1.16 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3107881483 | 0.63 ↑ % | 5.34 ↑ % | 21.21 ↑ % | 1.02 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132675328 | -0.50 ↓ % | 1.03 ↑ % | 1.62 ↑ % | 1.01 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8869 | 0.14 ↑ % | 1.74 ↑ % | -6.43 ↓ % | 978.81 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.45 | -1.38 ↓ % | -6.11 ↓ % | 42.56 ↑ % | 958.38 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0873288113 | 0.29 ↑ % | 4.38 ↑ % | 1.05 ↑ % | 928.02 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332068454 | -0.33 ↓ % | 2.77 ↑ % | 3.74 ↑ % | 908.74 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1036084171 | 0.05 ↑ % | 9.10 ↑ % | 18.83 ↑ % | 907.54 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.05 | -0.12 ↓ % | 1.24 ↑ % | 2.46 ↑ % | 906.01 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7995 | 0.02 ↑ % | 3.66 ↑ % | 0.21 ↑ % | 905.85 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.244 | 0.25 ↑ % | 3.63 ↑ % | 11.67 ↑ % | 834.40 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9824 | 1.09 ↑ % | 9.84 ↑ % | 11.70 ↑ % | 758.69 Million Dollars | 151.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9261 | 0.15 ↑ % | 8.11 ↑ % | 12.08 ↑ % | 746.69 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1193211935 | 0.79 ↑ % | 6.71 ↑ % | 17.02 ↑ % | 720.80 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7774 | -0.44 ↓ % | 2.00 ↑ % | 2.13 ↑ % | 720.14 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081901581 | -0.22 ↓ % | 3.25 ↑ % | 10.89 ↑ % | 701.74 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.906 | -0.06 ↓ % | 3.76 ↑ % | -0.49 ↓ % | 675.69 Million Dollars | 232.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019581667 | -0.75 ↓ % | 7.48 ↑ % | 11.34 ↑ % | 650.30 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313584946 | -0.59 ↓ % | 4.00 ↑ % | 1.43 ↑ % | 625.37 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9580 | -0.73 ↓ % | 3.40 ↑ % | 3.56 ↑ % | 616.69 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071655353 | 0.14 ↑ % | 4.05 ↑ % | -0.24 ↓ % | 616.13 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1713000974 | -0.67 ↓ % | 3.72 ↑ % | 6.97 ↑ % | 608.26 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8287 | -0.63 ↓ % | 17.11 ↑ % | 40.48 ↑ % | 602.70 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355912362 | -0.80 ↓ % | -1.70 ↓ % | -12.26 ↓ % | 591.08 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8967 | -0.21 ↓ % | 0.08 ↑ % | 2.22 ↑ % | 579.41 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259161936 | 0.08 ↑ % | -0.86 ↓ % | 1.89 ↑ % | 565.81 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061988 | -0.80 ↓ % | 5.89 ↑ % | 7.73 ↑ % | 545.46 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6054 | -0.50 ↓ % | 0.73 ↑ % | 8.88 ↑ % | 526.93 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 82 | 0.2323269081 | -0.10 ↓ % | 3.12 ↑ % | -2.30 ↓ % | 524.78 Million Dollars | 142.23 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0595414378 | -0.04 ↓ % | -24.79 ↓ % | -8.58 ↓ % | 508.71 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.07 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.20 | -0.51 ↓ % | -0.42 ↓ % | 18.10 ↑ % | 483.71 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7189 | -0.38 ↓ % | 7.59 ↑ % | 9.65 ↑ % | 471.85 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073748893 | -1.23 ↓ % | 7.23 ↑ % | 16.01 ↑ % | 463.59 Million Dollars | 121.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425858905 | 0.02 ↑ % | 15.98 ↑ % | 9.12 ↑ % | 438.87 Million Dollars | 176.27 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0363226088 | 0.36 ↑ % | 8.00 ↑ % | 19.57 ↑ % | 429.52 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2365097144 | -0.02 ↓ % | 7.48 ↑ % | 6.64 ↑ % | 429.17 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1792 | -0.09 ↓ % | 0.06 ↑ % | 1.15 ↑ % | 420.02 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 409.69 Million Dollars | 281.06 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1540 | -2.34 ↓ % | 14.59 ↑ % | 17.27 ↑ % | 403.89 Million Dollars | 445.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0570433420 | -0.02 ↓ % | 6.00 ↑ % | 3.46 ↑ % | 397.91 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.717 | 0.23 ↑ % | 0.45 ↑ % | 26.34 ↑ % | 397.36 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3640012004 | -0.15 ↓ % | 5.59 ↑ % | 3.02 ↑ % | 393.77 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.11 | 0.34 ↑ % | -0.18 ↓ % | 1.94 ↑ % | 366.68 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4646142544 | -0.58 ↓ % | 9.97 ↑ % | 5.43 ↑ % | 365.77 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3576829708 | -1.60 ↓ % | 32.64 ↑ % | 365.15 ↑ % | 357.68 Million Dollars | 250.54 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181487372 | -0.32 ↓ % | -0.20 ↓ % | 3.94 ↑ % | 349.03 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
