Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,852.31 | 0.23 ↑ % | -1.27 ↓ % | -2.18 ↓ % | 1,519.71 Billion Dollars | 36.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.70 | 0.09 ↑ % | -1.23 ↓ % | -2.29 ↓ % | 251.35 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.28 Billion Dollars | 80.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.97 | 0.20 ↑ % | -0.66 ↓ % | 1.58 ↑ % | 88.15 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3319 | -0.08 ↓ % | -1.01 ↓ % | -2.76 ↓ % | 82.39 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.42 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | 0.24 ↑ % | -1.27 ↓ % | -1.28 ↓ % | 48.48 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724784036 | -0.15 ↓ % | 0.06 ↑ % | 4.20 ↑ % | 35.31 Billion Dollars | 872.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.75 | 0.50 ↑ % | 3.49 ↑ % | 27.47 ↑ % | 15.94 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1018828090 | 0.18 ↑ % | 0.46 ↑ % | -1.85 ↓ % | 15.73 Billion Dollars | 807.14 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.12 | 0.22 ↑ % | -6.93 ↓ % | -3.24 ↓ % | 9.48 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.09 ↓ % | 0.51 ↑ % | 0.18 ↑ % | 9.25 Billion Dollars | 265.43 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396342893 | 0.22 ↑ % | -1.40 ↓ % | -3.99 ↓ % | 8.68 Billion Dollars | 417.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.93 | 0.28 ↑ % | 4.05 ↑ % | -0.13 ↓ % | 7.30 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.70 | 0.23 ↑ % | -2.38 ↓ % | -6.93 ↓ % | 6.89 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.357 | 0.06 ↑ % | -1.67 ↓ % | -2.34 ↓ % | 6.80 Billion Dollars | 341.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591365481 | 0.66 ↑ % | -0.92 ↓ % | 6.70 ↑ % | 6.15 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8970 | -0.04 ↓ % | 0.15 ↑ % | -2.35 ↓ % | 5.11 Billion Dollars | 396.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471181618 | 0.22 ↑ % | -1.22 ↓ % | 3.06 ↑ % | 4.94 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.30 | 0.28 ↑ % | -0.39 ↓ % | -3.34 ↓ % | 4.04 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9959 | 0.28 ↑ % | -4.05 ↓ % | -5.84 ↓ % | 3.99 Billion Dollars | 709.57 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.032 | 0.26 ↑ % | 3.50 ↑ % | -9.51 ↓ % | 3.96 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.147 | 0.18 ↑ % | -1.92 ↓ % | -0.72 ↓ % | 3.95 Billion Dollars | 294.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858936277 | 0.14 ↑ % | -2.49 ↓ % | -3.59 ↓ % | 3.73 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055084 | 0.07 ↑ % | -1.09 ↓ % | -4.01 ↓ % | 3.25 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.463 | -1.52 ↓ % | -10.85 ↓ % | 50.48 ↑ % | 3.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673397847 | 0.53 ↑ % | -1.57 ↓ % | -2.08 ↓ % | 3.02 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.45 | 0.70 ↑ % | -4.27 ↓ % | 5.04 ↑ % | 3.02 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,470.66 | -0.23 ↓ % | -0.95 ↓ % | -0.37 ↓ % | 2.65 Billion Dollars | 299.43 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2565 | -0.06 ↓ % | -1.20 ↓ % | 1.40 ↑ % | 2.12 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,475.92 | -0.24 ↓ % | -1.03 ↓ % | -0.29 ↓ % | 2.11 Billion Dollars | 190.73 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6372 | 0.23 ↑ % | -0.99 ↓ % | 1.78 ↑ % | 2.10 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.268 | 0.43 ↑ % | -1.78 ↓ % | -10.40 ↓ % | 2.08 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3958673695 | -1.37 ↓ % | -7.23 ↓ % | 5.59 ↑ % | 1.93 Billion Dollars | 254.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.95 | 1.30 ↑ % | -4.99 ↓ % | 11.68 ↑ % | 1.89 Billion Dollars | 185.28 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0583403006 | 0.77 ↑ % | -2.85 ↓ % | -5.50 ↓ % | 1.85 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6902 | 0.36 ↑ % | 0.75 ↑ % | 4.11 ↑ % | 1.79 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 287.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.905 | 0.33 ↑ % | 7.26 ↑ % | 15.65 ↑ % | 1.61 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687013342 | 0.05 ↑ % | -1.90 ↓ % | -0.35 ↓ % | 1.60 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1427800312 | -0.03 ↓ % | -2.82 ↓ % | -5.32 ↓ % | 1.51 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035228 | 0.16 ↑ % | -1.92 ↓ % | -4.57 ↓ % | 1.46 Billion Dollars | 223.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.039 | 0.15 ↑ % | 1.53 ↑ % | 1.85 ↑ % | 1.43 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.77 | 1.93 ↑ % | -1.66 ↓ % | 19.23 ↑ % | 1.40 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.622 | 0.16 ↑ % | -2.96 ↓ % | -4.58 ↓ % | 1.35 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.98 | 0.07 ↑ % | -2.72 ↓ % | -3.21 ↓ % | 1.31 Billion Dollars | 257.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3546460148 | -0.03 ↓ % | -8.57 ↓ % | 47.84 ↑ % | 1.21 Billion Dollars | 714.42 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.237 | 0.74 ↑ % | 2.40 ↑ % | 11.57 ↑ % | 1.14 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.199 | -0.80 ↓ % | -7.07 ↓ % | 17.55 ↑ % | 1.14 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.277 | 0.72 ↑ % | 4.04 ↑ % | 25.70 ↑ % | 1.12 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.074 | 0.17 ↑ % | -0.47 ↓ % | 1.64 ↑ % | 1.09 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 700.71 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911287072 | 0.10 ↑ % | -2.20 ↓ % | 1.20 ↑ % | 970.55 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1082860812 | -0.03 ↓ % | -3.96 ↓ % | -6.07 ↓ % | 965.71 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.99 | -0.10 ↓ % | -3.66 ↓ % | 3.34 ↑ % | 905.30 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327943937 | 0.17 ↑ % | -1.99 ↓ % | -4.02 ↓ % | 900.75 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374341048 | 1.32 ↑ % | 4.24 ↑ % | 9.26 ↑ % | 862.83 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0951848309 | 0.37 ↑ % | -5.45 ↓ % | -10.21 ↓ % | 859.19 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0469 | 0.62 ↑ % | 4.33 ↑ % | 9.48 ↑ % | 822.13 Million Dollars | 222.30 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0945991911 | 0.45 ↑ % | 0.98 ↑ % | 0.89 ↑ % | 808.23 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.23 | 0.31 ↑ % | 0.18 ↑ % | -1.22 ↓ % | 799.41 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9673 | -0.08 ↓ % | -2.18 ↓ % | 2.65 ↑ % | 792.79 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.930 | -0.26 ↓ % | -1.99 ↓ % | -1.10 ↓ % | 780.43 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | 0.2635001180 | 0.34 ↑ % | 2.95 ↑ % | 8.99 ↑ % | 746.27 Million Dollars | 41.30 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081624494 | 0.06 ↑ % | -0.65 ↓ % | -1.88 ↓ % | 704.62 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085424335 | 0.08 ↑ % | -2.70 ↓ % | -4.01 ↓ % | 679.02 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313325257 | -0.12 ↓ % | -3.35 ↓ % | -11.59 ↓ % | 643.98 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1937599316 | -0.25 ↓ % | -5.16 ↓ % | -5.83 ↓ % | 643.34 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017998939 | -0.13 ↓ % | -0.12 ↓ % | 5.30 ↑ % | 635.20 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0341135378 | 0.61 ↑ % | 3.72 ↑ % | 11.00 ↑ % | 566.54 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.667 | 0.01 ↑ % | 1.62 ↑ % | 14.39 ↑ % | 566.56 Million Dollars | 196.15 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.09 | -0.21 ↓ % | -3.03 ↓ % | -7.92 ↓ % | 547.87 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 79 | 0.2400431381 | -1.05 ↓ % | -2.65 ↓ % | 26.14 ↑ % | 542.23 Million Dollars | 314.08 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8298 | 0.27 ↑ % | -2.10 ↓ % | -7.01 ↓ % | 536.15 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062176494 | 0.60 ↑ % | -5.76 ↓ % | -5.56 ↓ % | 534.62 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084156998 | 0.18 ↑ % | -3.19 ↓ % | -4.64 ↓ % | 529.01 Million Dollars | 108.80 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8036 | 0.77 ↑ % | -1.83 ↓ % | 11.49 ↑ % | 527.93 Million Dollars | 171.37 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059076 | 0.12 ↑ % | -2.08 ↓ % | -1.75 ↓ % | 519.84 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000921595 | 1.74 ↑ % | 13.17 ↑ % | 19.55 ↑ % | 510.82 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0705279935 | -2.07 ↓ % | 10.22 ↑ % | 16.15 ↑ % | 500.51 Million Dollars | 165.71 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3853 | 0.29 ↑ % | 2.97 ↑ % | 0.52 ↑ % | 484.85 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.005 | 0.27 ↑ % | -2.81 ↓ % | -1.62 ↓ % | 476.08 Million Dollars | 207.15 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4171 | 0.32 ↑ % | -1.96 ↓ % | 0.27 ↑ % | 461.24 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1641 | -0.02 ↓ % | 0.01 ↑ % | 0.41 ↑ % | 445.24 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2396403258 | 0.21 ↑ % | -3.49 ↓ % | 0.42 ↑ % | 434.85 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4261220286 | 0.93 ↑ % | -0.57 ↓ % | -3.75 ↓ % | 426.12 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2605 | 0.26 ↑ % | -6.52 ↓ % | -5.86 ↓ % | 424.56 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4516141829 | -1.30 ↓ % | -7.11 ↓ % | 13.01 ↑ % | 415.45 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4344978727 | 1.56 ↑ % | -1.76 ↓ % | 5.80 ↑ % | 408.95 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200030100 | -0.42 ↓ % | -2.13 ↓ % | 1.13 ↑ % | 384.61 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2090913748 | 0.40 ↑ % | -0.87 ↓ % | -9.01 ↓ % | 376.36 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360035851 | 1.58 ↑ % | -0.07 ↓ % | -22.44 ↓ % | 373.68 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 372.98 Million Dollars | 276.97 Million Dollars | 0.0000000000 |
