Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,414.98 | 0.14 ↑ % | -0.99 ↓ % | -1.36 ↓ % | 1,616.58 Billion Dollars | 23.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,336.47 | 0.17 ↑ % | -2.38 ↓ % | -3.30 ↓ % | 285.42 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 182.39 Billion Dollars | 50.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 729.10 | 0.26 ↑ % | -1.63 ↓ % | 1.73 ↑ % | 95.89 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2869 | 0.26 ↑ % | -1.10 ↓ % | -0.93 ↓ % | 81.24 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 71.58 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.99 | 0.01 ↑ % | -2.50 ↓ % | -2.91 ↓ % | 59.56 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288421029 | -0.08 ↓ % | -0.27 ↓ % | -1.55 ↓ % | 31.24 Billion Dollars | 297.37 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,183.68 | 0.05 ↑ % | -3.41 ↓ % | 2.72 ↑ % | 20.04 Billion Dollars | 776.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.99 | 0.09 ↑ % | -1.51 ↓ % | -3.92 ↓ % | 19.28 Billion Dollars | 864.34 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0769911591 | 0.25 ↑ % | -2.57 ↓ % | -3.71 ↓ % | 13.26 Billion Dollars | 700.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.72 | 0.09 ↑ % | 1.63 ↑ % | 7.80 ↑ % | 11.40 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.52 | 0.17 ↑ % | -3.29 ↓ % | -4.54 ↓ % | 8.61 Billion Dollars | 275.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 131.05 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2059775526 | 0.03 ↑ % | -3.43 ↓ % | -7.44 ↓ % | 7.58 Billion Dollars | 304.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1701155193 | 0.00 ↑ % | -2.63 ↓ % | -4.94 ↓ % | 5.99 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.435 | -0.66 ↓ % | -6.20 ↓ % | -10.92 ↓ % | 5.81 Billion Dollars | 939.16 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.51 | 0.31 ↑ % | -3.11 ↓ % | -0.69 ↓ % | 5.52 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.54 | 0.30 ↑ % | -3.19 ↓ % | -4.63 ↓ % | 4.40 Billion Dollars | 227.93 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.752 | 0.31 ↑ % | -4.30 ↓ % | -5.78 ↓ % | 4.22 Billion Dollars | 400.03 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1009190202 | -0.20 ↓ % | -1.39 ↓ % | -3.41 ↓ % | 4.03 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.887 | 0.08 ↑ % | -1.67 ↓ % | -10.03 ↓ % | 3.95 Billion Dollars | 339.23 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.93 Billion Dollars | 624.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9341 | 0.07 ↑ % | -3.92 ↓ % | -5.78 ↓ % | 3.85 Billion Dollars | 405.73 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2536 | -0.11 ↓ % | -3.77 ↓ % | -8.37 ↓ % | 3.55 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0775282548 | 0.37 ↑ % | -0.75 ↓ % | -9.12 ↓ % | 3.44 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.15 Billion Dollars | 283.02 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.03 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.32 | 0.08 ↑ % | -0.25 ↓ % | -3.99 ↓ % | 2.91 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.61 | 0.00 ↑ % | -3.23 ↓ % | -8.42 ↓ % | 2.90 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048992 | 0.29 ↑ % | -2.70 ↓ % | -2.38 ↓ % | 2.89 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0553010357 | -0.10 ↓ % | -0.93 ↓ % | -3.73 ↓ % | 2.81 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1873441502 | -0.24 ↓ % | -9.72 ↓ % | -2.26 ↓ % | 2.51 Billion Dollars | 520.08 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.12 | 0.15 ↑ % | -2.21 ↓ % | -7.36 ↓ % | 2.27 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 177.74 | 0.06 ↑ % | -1.66 ↓ % | -10.51 ↓ % | 2.15 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.13 | -0.37 ↓ % | -6.95 ↓ % | -10.79 ↓ % | 2.10 Billion Dollars | 235.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9166 | -0.54 ↓ % | 3.07 ↑ % | 20.19 ↑ % | 2.10 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4046686161 | -0.04 ↓ % | -4.78 ↓ % | -8.80 ↓ % | 1.97 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042587618 | 0.43 ↑ % | -3.89 ↓ % | -4.68 ↓ % | 1.96 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7015 | 0.26 ↑ % | 0.26 ↑ % | -0.49 ↓ % | 1.90 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044635 | 0.72 ↑ % | -4.77 ↓ % | 13.91 ↑ % | 1.85 Billion Dollars | 417.89 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0394 | -0.27 ↓ % | -6.76 ↓ % | -8.11 ↓ % | 1.78 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 3,998.34 | 0.12 ↑ % | -0.18 ↓ % | -3.80 ↓ % | 1.78 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4632345379 | -0.16 ↓ % | -10.88 ↓ % | -8.06 ↓ % | 1.72 Billion Dollars | 534.44 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529734602 | -0.19 ↓ % | -2.58 ↓ % | -6.97 ↓ % | 1.68 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5064 | 0.15 ↑ % | -4.69 ↓ % | -4.78 ↓ % | 1.67 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0699090302 | 0.48 ↑ % | -3.70 ↓ % | -1.70 ↓ % | 1.64 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.61 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.639 | 0.05 ↑ % | -3.37 ↓ % | -11.42 ↓ % | 1.47 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8727 | 0.04 ↑ % | -1.55 ↓ % | -0.63 ↓ % | 1.31 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.616 | 0.37 ↑ % | -2.70 ↓ % | -2.78 ↓ % | 1.21 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.09 | -0.13 ↓ % | -4.10 ↓ % | 6.28 ↑ % | 1.18 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1668865530 | -0.15 ↓ % | -6.10 ↓ % | -8.99 ↓ % | 1.15 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.132 | -0.42 ↓ % | -5.29 ↓ % | -10.66 ↓ % | 1.14 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1402734168 | -0.04 ↓ % | -0.56 ↓ % | 3.34 ↑ % | 1.12 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.789 | -0.06 ↓ % | -2.41 ↓ % | -3.05 ↓ % | 1.02 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.254 | -0.09 ↓ % | -1.84 ↓ % | -2.33 ↓ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356955178 | 0.23 ↑ % | -2.39 ↓ % | 0.35 ↑ % | 991.40 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2878894276 | -0.40 ↓ % | -5.90 ↓ % | -2.66 ↓ % | 955.61 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0891835614 | -0.10 ↓ % | -1.53 ↓ % | -4.20 ↓ % | 948.68 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1034118355 | -0.18 ↓ % | -2.90 ↓ % | -7.74 ↓ % | 938.36 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6399 | -0.29 ↓ % | -5.91 ↓ % | -4.53 ↓ % | 881.64 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6925 | -0.13 ↓ % | -2.96 ↓ % | -9.33 ↓ % | 878.04 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0769779464 | -0.05 ↓ % | -1.78 ↓ % | -3.51 ↓ % | 869.32 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.177 | -0.05 ↓ % | -2.47 ↓ % | 1.49 ↑ % | 794.29 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6977 | -0.04 ↓ % | -6.41 ↓ % | -18.49 ↓ % | 792.15 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9306 | -0.13 ↓ % | -3.93 ↓ % | -14.63 ↓ % | 780.25 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.537 | -0.66 ↓ % | -2.93 ↓ % | -14.06 ↓ % | 753.44 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326277278 | 0.02 ↑ % | -5.50 ↓ % | -1.97 ↓ % | 700.97 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7189 | -1.60 ↓ % | -1.24 ↓ % | -9.42 ↓ % | 696.18 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.36 | 1.23 ↑ % | -4.36 ↓ % | 4.85 ↑ % | 661.41 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.049 | -0.11 ↓ % | -4.91 ↓ % | -7.42 ↓ % | 650.99 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0376196714 | 0.88 ↑ % | -3.28 ↓ % | -9.29 ↓ % | 624.76 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7063 | -0.28 ↓ % | -5.30 ↓ % | -13.17 ↓ % | 624.01 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6123 | -0.45 ↓ % | -5.77 ↓ % | -9.38 ↓ % | 591.08 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068278620 | 0.24 ↑ % | -4.85 ↓ % | 0.31 ↑ % | 587.09 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3504136336 | -0.29 ↓ % | -2.51 ↓ % | 0.82 ↑ % | 553.59 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0696471961 | -0.06 ↓ % | -1.30 ↓ % | -16.41 ↓ % | 548.47 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3000415355 | 0.10 ↑ % | -5.97 ↓ % | -19.32 ↓ % | 544.46 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060404970 | 0.26 ↑ % | -2.41 ↓ % | -7.51 ↓ % | 529.03 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5301 | -0.26 ↓ % | -2.18 ↓ % | -21.40 ↓ % | 522.17 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7990 | 0.33 ↑ % | -0.90 ↓ % | -1.54 ↓ % | 516.27 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.73 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8110 | 1.46 ↑ % | -0.38 ↓ % | 0.94 ↑ % | 488.90 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4847411234 | 0.10 ↑ % | -5.53 ↓ % | 1.39 ↑ % | 484.74 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0268429090 | 0.33 ↑ % | -0.04 ↓ % | 4.66 ↑ % | 483.17 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075602326 | 0.25 ↑ % | -4.88 ↓ % | -0.13 ↓ % | 475.24 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6634 | -0.18 ↓ % | -5.14 ↓ % | -6.65 ↓ % | 468.87 Million Dollars | 242.19 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1192 | 0.09 ↑ % | -0.03 ↓ % | -0.37 ↓ % | 452.97 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 94 | 0.1756505108 | -0.06 ↓ % | -4.49 ↓ % | -9.51 ↓ % | 417.88 Million Dollars | 183.93 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0536630216 | 0.25 ↑ % | -6.30 ↓ % | -15.16 ↓ % | 413.19 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6218 | 0.10 ↑ % | -4.71 ↓ % | -6.05 ↓ % | 409.80 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0470844244 | -0.59 ↓ % | -6.16 ↓ % | -27.86 ↓ % | 357.44 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003661 | 0.16 ↑ % | -2.22 ↓ % | 3.43 ↑ % | 353.42 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9843 | 0.42 ↑ % | -6.37 ↓ % | -4.02 ↓ % | 344.98 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.00 | 0.46 ↑ % | -2.84 ↓ % | -6.40 ↓ % | 341.76 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
