Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,362.22 | 0.37 ↑ % | 1.85 ↑ % | 21.81 ↑ % | 1,552.78 Billion Dollars | 32.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,455.88 | 0.24 ↑ % | 3.47 ↑ % | 29.34 ↑ % | 296.38 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 183.25 Billion Dollars | 75.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.35 | 0.14 ↑ % | 2.53 ↑ % | 15.58 ↑ % | 93.13 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4796 | 0.09 ↑ % | 2.72 ↑ % | 47.74 ↑ % | 92.84 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.52 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.22 | 0.01 ↑ % | 2.37 ↑ % | 24.98 ↑ % | 54.96 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3443990763 | 0.10 ↑ % | 0.70 ↑ % | 3.63 ↑ % | 32.69 Billion Dollars | 446.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.69 | -0.50 ↓ % | 2.72 ↑ % | 35.33 ↑ % | 20.09 Billion Dollars | 826.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0918743927 | -0.60 ↓ % | 2.85 ↑ % | 30.93 ↑ % | 14.30 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 844.25 | 0.92 ↑ % | 8.14 ↑ % | 69.83 ↑ % | 14.21 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.52 | -0.11 ↓ % | 3.56 ↑ % | 22.20 ↑ % | 8.62 Billion Dollars | 521.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.309 | -0.01 ↓ % | -1.85 ↓ % | -1.30 ↓ % | 8.56 Billion Dollars | 361.43 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2195194608 | -0.48 ↓ % | 2.37 ↑ % | 24.20 ↑ % | 8.06 Billion Dollars | 588.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.10 | -0.21 ↓ % | -3.48 ↓ % | -0.11 ↓ % | 7.82 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1948106626 | -0.16 ↓ % | 3.52 ↑ % | 23.05 ↑ % | 6.74 Billion Dollars | 261.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.45 | -0.21 ↓ % | 1.99 ↑ % | 31.36 ↑ % | 5.41 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1243183616 | 2.00 ↑ % | 8.59 ↑ % | 31.14 ↑ % | 4.90 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4748 | 0.32 ↑ % | 2.74 ↑ % | 10.57 ↑ % | 4.08 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.16 | 0.27 ↑ % | 2.75 ↑ % | 17.99 ↑ % | 4.04 Billion Dollars | 271.60 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 3.99 Billion Dollars | 915.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799399665 | 0.69 ↑ % | 5.19 ↑ % | 23.20 ↑ % | 3.50 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8260 | -0.36 ↓ % | 5.52 ↑ % | 22.05 ↑ % | 3.37 Billion Dollars | 740.58 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.492 | -0.16 ↓ % | 2.39 ↑ % | 17.90 ↑ % | 3.23 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053871 | -0.65 ↓ % | 2.61 ↑ % | 21.78 ↑ % | 3.17 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0602275484 | -1.80 ↓ % | 8.72 ↑ % | 26.62 ↑ % | 2.92 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.88 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,626.84 | 0.15 ↑ % | 1.05 ↑ % | 5.82 ↑ % | 2.84 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.485 | -0.01 ↓ % | 10.81 ↑ % | 38.57 ↑ % | 2.80 Billion Dollars | 512.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.57 | -0.02 ↓ % | 8.76 ↑ % | 19.89 ↑ % | 2.65 Billion Dollars | 287.23 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9995 | -1.16 ↓ % | 9.91 ↑ % | 22.51 ↑ % | 2.61 Billion Dollars | 440.05 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.56 | -0.50 ↓ % | 6.95 ↑ % | 10.48 ↑ % | 2.41 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 143.83 | 0.87 ↑ % | 18.34 ↑ % | 66.65 ↑ % | 2.22 Billion Dollars | 825.20 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.08 Billion Dollars | 488.18 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,640.72 | 0.15 ↑ % | 1.19 ↑ % | 5.74 ↑ % | 2.01 Billion Dollars | 192.78 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0050149040 | 0.40 ↑ % | 3.84 ↑ % | 72.40 ↑ % | 1.96 Billion Dollars | 524.20 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6884 | 1.09 ↑ % | 8.85 ↑ % | 14.84 ↑ % | 1.86 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0584177543 | 0.26 ↑ % | 1.98 ↑ % | -3.47 ↓ % | 1.86 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3734401483 | 0.04 ↑ % | 5.87 ↑ % | 10.97 ↑ % | 1.82 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5207 | 0.38 ↑ % | 10.27 ↑ % | 16.75 ↑ % | 1.72 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040134 | -0.25 ↓ % | 3.13 ↑ % | 54.17 ↑ % | 1.66 Billion Dollars | 512.68 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1675336980 | -0.20 ↓ % | 11.10 ↑ % | 100.41 ↑ % | 1.65 Billion Dollars | 921.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0686573354 | 0.41 ↑ % | 7.56 ↑ % | 30.25 ↑ % | 1.61 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9073 | -0.59 ↓ % | 2.96 ↑ % | 18.71 ↑ % | 1.54 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1168 | 0.06 ↑ % | 1.31 ↑ % | -0.51 ↓ % | 1.49 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0011 | 0.03 ↑ % | 0.25 ↑ % | 0.21 ↑ % | 1.49 Billion Dollars | 945.44 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3979451563 | -0.33 ↓ % | 7.86 ↑ % | 10.06 ↑ % | 1.44 Billion Dollars | 254.18 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.758 | -0.71 ↓ % | 21.73 ↑ % | 35.39 ↑ % | 1.43 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.393 | -0.31 ↓ % | 3.86 ↑ % | 4.84 ↑ % | 1.33 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9021 | 0.13 ↑ % | 2.90 ↑ % | 14.59 ↑ % | 1.33 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.716 | -0.52 ↓ % | 0.42 ↑ % | 24.41 ↑ % | 1.22 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1088141176 | 1.54 ↑ % | 5.39 ↑ % | 45.01 ↑ % | 1.16 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.392 | 0.76 ↑ % | -0.40 ↓ % | 12.22 ↑ % | 1.01 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0889882277 | -0.22 ↓ % | 1.23 ↑ % | 2.99 ↑ % | 987.03 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.731 | -0.75 ↓ % | 23.61 ↑ % | 57.28 ↑ % | 932.67 Million Dollars | 153.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.821 | 1.45 ↑ % | 4.19 ↑ % | 16.78 ↑ % | 833.70 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0922812573 | -0.38 ↓ % | 3.98 ↑ % | 16.82 ↑ % | 833.52 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5766 | -0.12 ↓ % | 3.49 ↑ % | 8.44 ↑ % | 830.16 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1007052316 | 0.35 ↑ % | -4.58 ↓ % | -7.54 ↓ % | 824.65 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.94 | 0.18 ↑ % | 3.57 ↑ % | 39.02 ↑ % | 809.87 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0287523427 | -0.23 ↓ % | 2.36 ↑ % | 12.19 ↑ % | 795.24 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.89 | -0.31 ↓ % | 1.43 ↑ % | 14.71 ↑ % | 771.32 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4723 | -0.92 ↓ % | 5.55 ↑ % | 15.94 ↑ % | 763.81 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296130810 | 0.06 ↑ % | -2.95 ↓ % | 0.47 ↑ % | 760.51 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2089511896 | -0.35 ↓ % | 7.02 ↑ % | 23.63 ↑ % | 693.78 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0999326655 | -0.17 ↓ % | 4.99 ↑ % | 32.81 ↑ % | 667.36 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.7321 | -0.14 ↓ % | 4.15 ↑ % | 18.61 ↑ % | 657.52 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6305 | -0.60 ↓ % | 11.29 ↑ % | 23.58 ↑ % | 641.97 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7564 | -0.74 ↓ % | 2.79 ↑ % | 13.35 ↑ % | 624.33 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.481 | -1.09 ↓ % | 3.72 ↑ % | 76.50 ↑ % | 622.51 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294790683 | 1.73 ↑ % | 4.20 ↑ % | 9.78 ↑ % | 619.69 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0070538610 | 0.53 ↑ % | 0.65 ↑ % | 18.95 ↑ % | 614.96 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096067595 | 0.52 ↑ % | 18.86 ↑ % | 61.52 ↑ % | 603.88 Million Dollars | 429.61 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.04 | 0.07 ↑ % | 8.13 ↑ % | 38.72 ↑ % | 538.82 Million Dollars | 121.51 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6231 | -0.49 ↓ % | 3.61 ↑ % | 19.56 ↑ % | 534.59 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.325 | 1.56 ↑ % | 11.16 ↑ % | 27.52 ↑ % | 532.31 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8147 | 0.02 ↑ % | 0.28 ↑ % | 16.27 ↑ % | 526.43 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5124 | 0.07 ↑ % | 3.76 ↑ % | 8.32 ↑ % | 512.44 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3274344057 | -0.58 ↓ % | 2.49 ↑ % | 32.48 ↑ % | 505.11 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.69 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056722967 | -0.08 ↓ % | 5.78 ↑ % | 27.86 ↑ % | 487.73 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4838197705 | 1.71 ↑ % | 8.64 ↑ % | 17.46 ↑ % | 474.78 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7078 | 0.05 ↑ % | 7.94 ↑ % | 27.18 ↑ % | 465.66 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1685 | 0.07 ↑ % | -0.28 ↓ % | 0.85 ↑ % | 453.08 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1741 | -0.55 ↓ % | 3.22 ↑ % | 51.80 ↑ % | 433.82 Million Dollars | 130.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2338870326 | 1.13 ↑ % | 11.61 ↑ % | 93.00 ↑ % | 424.41 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4501968728 | -0.36 ↓ % | 4.10 ↑ % | 39.79 ↑ % | 419.13 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0507503479 | -0.53 ↓ % | 2.80 ↑ % | 29.95 ↑ % | 399.66 Million Dollars | 163.62 Million Dollars | 0.0000000000 |
| 93 | 0.1655786553 | 0.23 ↑ % | 7.88 ↑ % | 35.36 ↑ % | 374.45 Million Dollars | 123.62 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 351.30 Million Dollars | 247.41 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0297089839 | 1.55 ↑ % | 10.85 ↑ % | 47.87 ↑ % | 351.31 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0470581231 | -0.44 ↓ % | 5.17 ↑ % | 18.35 ↑ % | 351.05 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3742453975 | -0.38 ↓ % | 4.22 ↑ % | 24.02 ↑ % | 344.28 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175665199 | 0.02 ↑ % | 0.42 ↑ % | -1.98 ↓ % | 337.67 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.74 | 0.01 ↑ % | 2.46 ↑ % | 7.72 ↑ % | 336.00 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.3977638633 | 0.39 ↑ % | 13.96 ↑ % | 31.34 ↑ % | 332.65 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
