Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,976.75 | -0.26 ↓ % | 1.98 ↑ % | 10.05 ↑ % | 1,605.62 Billion Dollars | 35.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,498.27 | -0.49 ↓ % | 1.11 ↑ % | 7.68 ↑ % | 301.49 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.35 Billion Dollars | 81.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.71 | -0.24 ↓ % | 1.40 ↑ % | 9.03 ↑ % | 94.51 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4507 | -0.18 ↓ % | 5.37 ↑ % | 17.44 ↑ % | 91.03 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.90 | 0.09 ↑ % | 12.35 ↑ % | 24.63 ↑ % | 63.60 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377074028 | 0.05 ↑ % | 0.59 ↑ % | -0.55 ↓ % | 32.06 Billion Dollars | 575.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.91 | -1.87 ↓ % | 4.34 ↑ % | 16.47 ↑ % | 21.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884244245 | -0.54 ↓ % | 4.07 ↑ % | 10.84 ↑ % | 13.77 Billion Dollars | 884.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 816.87 | -0.25 ↓ % | 4.31 ↑ % | 42.06 ↑ % | 13.76 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.86 | -0.35 ↓ % | 5.20 ↑ % | 11.41 ↑ % | 8.87 Billion Dollars | 449.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.71 | -1.75 ↓ % | 6.72 ↑ % | 11.00 ↑ % | 8.64 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.348 | 0.14 ↑ % | 1.35 ↑ % | 0.66 ↑ % | 8.60 Billion Dollars | 246.83 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2135963498 | -0.63 ↓ % | 3.62 ↑ % | 9.03 ↑ % | 7.84 Billion Dollars | 454.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1867923710 | -0.19 ↓ % | 4.03 ↑ % | 4.62 ↑ % | 6.48 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.09 | -0.16 ↓ % | 2.59 ↑ % | 22.31 ↑ % | 5.40 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1120084315 | -1.27 ↓ % | -3.84 ↓ % | 12.00 ↑ % | 4.42 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4265 | -0.50 ↓ % | 2.67 ↑ % | 2.96 ↑ % | 3.95 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.91 | -0.08 ↓ % | 0.09 ↑ % | 4.01 ↑ % | 3.87 Billion Dollars | 308.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0783897026 | -0.60 ↓ % | 1.22 ↑ % | 8.15 ↑ % | 3.44 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.35 Billion Dollars | 427.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.481 | -0.37 ↓ % | 3.13 ↑ % | 4.26 ↑ % | 3.23 Billion Dollars | 265.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054249 | -0.32 ↓ % | 3.84 ↑ % | 11.49 ↑ % | 3.20 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7728 | -1.17 ↓ % | 4.54 ↑ % | 6.49 ↑ % | 3.15 Billion Dollars | 562.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0616418561 | -0.24 ↓ % | 5.87 ↑ % | 15.84 ↑ % | 2.99 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.574 | -0.67 ↓ % | 7.33 ↑ % | 23.09 ↑ % | 2.85 Billion Dollars | 292.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,593.93 | -0.20 ↓ % | 0.20 ↑ % | 1.98 ↑ % | 2.82 Billion Dollars | 272.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.81 | -1.47 ↓ % | 8.66 ↑ % | 18.17 ↑ % | 2.79 Billion Dollars | 405.33 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.79 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1224 | 0.07 ↑ % | 0.70 ↑ % | -4.29 ↓ % | 2.54 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9104 | -1.13 ↓ % | 4.12 ↑ % | 10.54 ↑ % | 2.49 Billion Dollars | 225.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.34 | 0.15 ↑ % | 3.13 ↑ % | 6.55 ↑ % | 2.40 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.18 Billion Dollars | 393.59 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,597.52 | -0.23 ↓ % | 0.16 ↑ % | 1.87 ↑ % | 1.99 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.43 | -0.94 ↓ % | 3.18 ↑ % | 31.19 ↑ % | 1.97 Billion Dollars | 299.70 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048675910 | -0.09 ↓ % | 3.83 ↑ % | 32.22 ↑ % | 1.93 Billion Dollars | 378.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7066 | -0.77 ↓ % | 1.16 ↑ % | 7.59 ↑ % | 1.91 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0596753650 | 0.34 ↑ % | 3.42 ↑ % | -1.85 ↓ % | 1.90 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3741653500 | -0.88 ↓ % | 2.83 ↑ % | 7.73 ↑ % | 1.82 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5151 | -0.28 ↓ % | 4.53 ↑ % | -0.32 ↓ % | 1.70 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1669629940 | -0.92 ↓ % | 21.09 ↑ % | 52.89 ↑ % | 1.64 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039109 | 0.18 ↑ % | 5.51 ↑ % | 24.34 ↑ % | 1.62 Billion Dollars | 444.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0681048424 | -0.64 ↓ % | 0.62 ↑ % | 9.98 ↑ % | 1.60 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8798 | -0.56 ↓ % | 4.50 ↑ % | 5.13 ↑ % | 1.50 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9979 | -0.32 ↓ % | -0.20 ↓ % | -0.18 ↓ % | 1.50 Billion Dollars | 667.33 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4111096973 | -0.98 ↓ % | 5.50 ↑ % | 12.07 ↑ % | 1.49 Billion Dollars | 226.41 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9882 | -0.26 ↓ % | 4.66 ↑ % | 10.67 ↑ % | 1.39 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.436 | -0.69 ↓ % | 3.61 ↑ % | 3.21 ↑ % | 1.35 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.572 | -0.03 ↓ % | 3.82 ↑ % | 9.08 ↑ % | 1.33 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.27 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.794 | -0.03 ↓ % | 1.72 ↑ % | 13.97 ↑ % | 1.23 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1079058397 | 0.58 ↑ % | 0.65 ↑ % | 33.18 ↑ % | 1.15 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914880695 | -0.23 ↓ % | 1.93 ↑ % | 1.25 ↑ % | 1.02 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.233 | -0.39 ↓ % | 0.81 ↑ % | -2.30 ↓ % | 992.04 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.699 | 0.67 ↑ % | 10.71 ↑ % | 39.75 ↑ % | 924.79 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.38 | -0.39 ↓ % | 6.47 ↑ % | 26.14 ↑ % | 880.25 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.088 | -1.02 ↓ % | 2.93 ↑ % | 14.90 ↑ % | 862.24 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906351506 | -0.21 ↓ % | 3.25 ↑ % | 5.57 ↑ % | 819.06 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5244 | -0.52 ↓ % | 2.04 ↑ % | 2.78 ↑ % | 803.51 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5334 | -1.10 ↓ % | 2.94 ↑ % | 10.89 ↑ % | 795.48 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0970393024 | -0.39 ↓ % | -3.33 ↓ % | -9.29 ↓ % | 794.63 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286274111 | -0.32 ↓ % | 3.27 ↑ % | 1.86 ↑ % | 791.99 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2342045224 | -0.63 ↓ % | 8.78 ↑ % | 24.53 ↑ % | 777.63 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.99 | -0.26 ↓ % | 1.17 ↑ % | 2.52 ↑ % | 760.45 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272228004 | -0.77 ↓ % | -1.30 ↓ % | -2.21 ↓ % | 702.01 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.551 | -0.11 ↓ % | 14.65 ↑ % | 54.86 ↑ % | 640.03 Million Dollars | 783.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071148806 | -5.10 ↓ % | 22.81 ↑ % | 39.05 ↑ % | 611.77 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0909610605 | -0.35 ↓ % | 1.98 ↑ % | 1.74 ↑ % | 607.44 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7214 | -0.33 ↓ % | 3.44 ↑ % | -1.49 ↓ % | 599.94 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0095429434 | -1.08 ↓ % | 4.45 ↑ % | 32.88 ↑ % | 599.87 Million Dollars | 280.04 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278059942 | -0.03 ↓ % | 1.45 ↑ % | -4.07 ↓ % | 584.54 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066832785 | 0.48 ↑ % | 4.07 ↑ % | -2.55 ↓ % | 581.30 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7560 | -0.07 ↓ % | 2.63 ↑ % | 7.50 ↑ % | 564.00 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8524 | -0.46 ↓ % | -0.57 ↓ % | 8.58 ↑ % | 550.78 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5680 | -0.78 ↓ % | 0.46 ↑ % | 4.99 ↑ % | 548.32 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.461 | -0.48 ↓ % | 0.19 ↑ % | 14.78 ↑ % | 545.91 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5789 | -2.52 ↓ % | 3.81 ↑ % | 48.84 ↑ % | 538.96 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5215 | 0.44 ↑ % | 1.83 ↑ % | 9.81 ↑ % | 512.59 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5086 | -0.20 ↓ % | 2.46 ↑ % | 8.04 ↑ % | 508.60 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.41 | -0.88 ↓ % | 5.20 ↑ % | 20.76 ↑ % | 505.11 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3236846397 | -1.16 ↓ % | 5.64 ↑ % | 16.78 ↑ % | 501.20 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.57 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5697 | -0.93 ↓ % | 1.78 ↑ % | 0.08 ↑ % | 488.88 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7266 | -1.05 ↓ % | 0.89 ↑ % | 15.79 ↑ % | 478.36 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2559004870 | -0.95 ↓ % | -3.77 ↓ % | 81.81 ↑ % | 464.36 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | 0.02 ↑ % | -0.05 ↓ % | -0.27 ↓ % | 459.64 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1728 | -1.62 ↓ % | 4.06 ↑ % | 36.49 ↑ % | 436.60 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0490483422 | -0.84 ↓ % | 1.58 ↑ % | 11.72 ↑ % | 386.25 Million Dollars | 559.94 Million Dollars | 0.0000000000 |
| 93 | 0.1644191877 | -1.41 ↓ % | 1.95 ↑ % | 16.32 ↑ % | 371.82 Million Dollars | 115.12 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0477416325 | -0.53 ↓ % | 4.83 ↑ % | 11.79 ↑ % | 356.15 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.98 | -0.15 ↓ % | 0.39 ↑ % | 5.88 ↑ % | 340.81 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 334.11 Million Dollars | 306.20 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0199637068 | -0.13 ↓ % | 3.33 ↑ % | 4.11 ↑ % | 331.55 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0279608584 | -1.33 ↓ % | 1.31 ↑ % | 8.97 ↑ % | 330.64 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3568219502 | -1.07 ↓ % | 2.84 ↑ % | 5.47 ↑ % | 328.25 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169054797 | -0.33 ↓ % | -1.02 ↓ % | -2.89 ↓ % | 324.96 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
