Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,549.68 | -0.01 ↓ % | -2.02 ↓ % | -13.51 ↓ % | 1,273.45 Billion Dollars | 65.69 Billion Dollars | 54,731.85 |
| 2 | Ethereum (ETH) | 1,770.77 | -0.12 ↓ % | -0.20 ↓ % | -11.96 ↓ % | 213.71 Billion Dollars | 28.84 Billion Dollars | 1,525.07 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 187.34 Billion Dollars | 123.48 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 604.30 | -0.14 ↓ % | -2.20 ↓ % | -5.59 ↓ % | 81.45 Billion Dollars | 2.41 Billion Dollars | 520.45 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.66 Billion Dollars | 21.34 Billion Dollars | 0.8611 |
| 6 | XRP (XRP) | 1.1729 | -0.01 ↓ % | -1.43 ↓ % | -11.13 ↓ % | 72.69 Billion Dollars | 3.44 Billion Dollars | 1.0101 |
| 7 | Solana (SOL) | 68.58 | -0.62 ↓ % | -3.37 ↓ % | -16.60 ↓ % | 39.68 Billion Dollars | 5.59 Billion Dollars | 59.07 |
| 8 | TRON (TRX) | 0.3315457232 | 0.04 ↑ % | -0.44 ↓ % | -6.17 ↓ % | 31.44 Billion Dollars | 868.59 Million Dollars | 0.2855420964 |
| 9 | Hyperliquid (HYPE) | 67.03 | 1.01 ↑ % | -7.09 ↓ % | 10.07 ↑ % | 16.99 Billion Dollars | 1.88 Billion Dollars | 57.73 |
| 10 | Dogecoin (DOGE) | 0.0885259667 | -0.30 ↓ % | -2.49 ↓ % | -11.25 ↓ % | 15.07 Billion Dollars | 1.47 Billion Dollars | 0.0762425462 |
| 11 | UNUS SED LEO (LEO) | 9.933 | 0.25 ↑ % | -0.75 ↓ % | -1.03 ↓ % | 9.14 Billion Dollars | 467.85 Thousand Dollar | 8.555 |
| 12 | Zcash (ZEC) | 517.49 | -1.27 ↓ % | -15.41 ↓ % | -6.62 ↓ % | 8.65 Billion Dollars | 1.40 Billion Dollars | 445.69 |
| 13 | Stellar (XLM) | 0.2061111911 | -1.45 ↓ % | -2.15 ↓ % | 0.38 ↑ % | 6.95 Billion Dollars | 778.65 Million Dollars | 0.1775122328 |
| 14 | Monero (XMR) | 364.55 | 3.55 ↑ % | 2.19 ↑ % | 3.93 ↑ % | 6.72 Billion Dollars | 154.64 Million Dollars | 313.97 |
| 15 | Cardano (ADA) | 0.1840759914 | -1.14 ↓ % | -8.53 ↓ % | -21.76 ↓ % | 6.67 Billion Dollars | 938.95 Million Dollars | 0.1585345272 |
| 16 | Chainlink (LINK) | 8.014 | -0.40 ↓ % | -1.36 ↓ % | -10.98 ↓ % | 5.83 Billion Dollars | 632.55 Million Dollars | 6.902 |
| 17 | Canton (CC) | 0.1499188683 | 0.20 ↑ % | -2.97 ↓ % | -2.32 ↓ % | 5.80 Billion Dollars | 28.26 Million Dollars | 0.1291168758 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.14 Million Dollars | 0.8607 |
| 19 | Bitcoin Cash (BCH) | 247.09 | -1.09 ↓ % | 2.54 ↑ % | -18.24 ↓ % | 4.95 Billion Dollars | 375.22 Million Dollars | 212.81 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 2.13 Billion Dollars | 0.8602 |
| 21 | Toncoin (TON) | 1.7063 | -0.09 ↓ % | -8.04 ↓ % | -3.77 ↓ % | 4.56 Billion Dollars | 381.66 Million Dollars | 1.4695 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 87.60 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.329 | -0.73 ↓ % | 0.30 ↑ % | 11.14 ↑ % | 4.36 Billion Dollars | 12.00 Million Dollars | 2.867 |
| 24 | Hedera (HBAR) | 0.0846515930 | 0.04 ↑ % | -0.27 ↓ % | -5.58 ↓ % | 3.67 Billion Dollars | 137.06 Million Dollars | 0.0729057612 |
| 25 | Litecoin (LTC) | 46.00 | -0.45 ↓ % | -1.97 ↓ % | -11.25 ↓ % | 3.55 Billion Dollars | 385.01 Million Dollars | 39.61 |
| 26 | Avalanche (AVAX) | 7.717 | -0.58 ↓ % | -2.56 ↓ % | -13.63 ↓ % | 3.33 Billion Dollars | 494.88 Million Dollars | 6.646 |
| 27 | Sui (SUI) | 0.7775 | -0.27 ↓ % | -3.05 ↓ % | -16.39 ↓ % | 3.13 Billion Dollars | 1.03 Billion Dollars | 0.6696 |
| 28 | NEAR Protocol (NEAR) | 2.299 | -1.51 ↓ % | -17.84 ↓ % | -5.40 ↓ % | 2.98 Billion Dollars | 1.21 Billion Dollars | 1.9797 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 262.08 Million Dollars | 0.8612 |
| 30 | Shiba Inu (SHIB) | 0.0000049461 | -0.94 ↓ % | -3.85 ↓ % | -7.93 ↓ % | 2.91 Billion Dollars | 176.17 Million Dollars | 0.0000042598 |
| 31 | Cronos (CRO) | 0.0608815119 | -0.18 ↓ % | -1.08 ↓ % | -9.61 ↓ % | 2.73 Billion Dollars | 14.95 Million Dollars | 0.0524338977 |
| 32 | Tether Gold (XAUt) | 4,449.38 | -0.03 ↓ % | 0.97 ↑ % | -0.60 ↓ % | 2.73 Billion Dollars | 277.78 Million Dollars | 3,832.01 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.57 Billion Dollars | 180.30 Million Dollars | 0.8613 |
| 34 | Bittensor (TAO) | 212.87 | -1.33 ↓ % | -4.19 ↓ % | -19.04 ↓ % | 2.34 Billion Dollars | 341.87 Million Dollars | 183.33 |
| 35 | PAX Gold (PAXG) | 4,464.71 | -0.08 ↓ % | 0.90 ↑ % | -0.38 ↓ % | 2.06 Billion Dollars | 249.80 Million Dollars | 3,845.21 |
| 36 | World Liberty Financial (WLFI) | 0.0610730130 | -0.06 ↓ % | -0.79 ↓ % | 2.74 ↑ % | 1.94 Billion Dollars | 93.49 Million Dollars | 0.0525988271 |
| 37 | Ondo (ONDO) | 0.3765131519 | -1.16 ↓ % | -9.27 ↓ % | 0.92 ↑ % | 1.83 Billion Dollars | 436.53 Million Dollars | 0.3242700695 |
| 38 | Mantle (MNT) | 0.5540 | 0.03 ↑ % | -6.57 ↓ % | -12.16 ↓ % | 1.83 Billion Dollars | 62.27 Million Dollars | 0.4771176272 |
| 39 | Worldcoin (WLD) | 0.5277 | -4.06 ↓ % | 3.09 ↑ % | 86.24 ↑ % | 1.78 Billion Dollars | 1.63 Billion Dollars | 0.4545118063 |
| 41 | Polkadot (DOT) | 1.0507 | -0.47 ↓ % | -2.81 ↓ % | -13.79 ↓ % | 1.77 Billion Dollars | 192.79 Million Dollars | 0.9049 |
| 41 | DeXe (DEXE) | 21.16 | 3.52 ↑ % | 15.53 ↑ % | 23.51 ↑ % | 1.77 Billion Dollars | 44.80 Million Dollars | 18.22 |
| 42 | Aster (ASTER) | 0.6612 | -0.05 ↓ % | -2.84 ↓ % | -2.00 ↓ % | 1.72 Billion Dollars | 178.02 Million Dollars | 0.5695 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 312.64 Million Dollars | 0.8611 |
| 44 | Uniswap (UNI) | 2.653 | -0.24 ↓ % | -4.41 ↓ % | -13.23 ↓ % | 1.65 Billion Dollars | 183.31 Million Dollars | 2.285 |
| 45 | 0.5598 | -1.72 ↓ % | -5.82 ↓ % | 114.51 ↑ % | 1.59 Billion Dollars | 236.25 Million Dollars | 0.4821675772 | |
| 46 | OKB (OKB) | 74.37 | -0.31 ↓ % | -4.82 ↓ % | -14.77 ↓ % | 1.56 Billion Dollars | 63.92 Million Dollars | 64.05 |
| 47 | Internet Computer (ICP) | 2.756 | -1.07 ↓ % | -7.55 ↓ % | 0.18 ↑ % | 1.52 Billion Dollars | 167.05 Million Dollars | 2.374 |
| 48 | Sky (SKY) | 0.0647240763 | -0.50 ↓ % | -3.27 ↓ % | -1.03 ↓ % | 1.51 Billion Dollars | 23.02 Million Dollars | 0.0557432871 |
| 49 | USDD (USDD) | 0.9972 | 0.60 ↑ % | -0.14 ↓ % | -0.20 ↓ % | 1.40 Billion Dollars | 5.96 Million Dollars | 0.8588 |
| 50 | Pi (PI) | 0.1297542794 | -0.21 ↓ % | -5.12 ↓ % | -10.91 ↓ % | 1.38 Billion Dollars | 23.79 Million Dollars | 0.1117502244 |
| 51 | Bitget Token (BGB) | 1.8819 | 0.03 ↑ % | -1.03 ↓ % | -5.45 ↓ % | 1.32 Billion Dollars | 17.20 Million Dollars | 1.6208 |
| 52 | Pepe (PEPE) | 0.0000029633 | -0.94 ↓ % | -3.93 ↓ % | -13.11 ↓ % | 1.23 Billion Dollars | 376.74 Million Dollars | 0.0000025521 |
| 53 | Ethereum Classic (ETC) | 7.366 | -0.76 ↓ % | -3.35 ↓ % | -11.29 ↓ % | 1.16 Billion Dollars | 60.47 Million Dollars | 6.344 |
| 54 | Aave (AAVE) | 71.57 | -0.48 ↓ % | -2.67 ↓ % | -12.06 ↓ % | 1.10 Billion Dollars | 349.86 Million Dollars | 61.64 |
| 55 | Render (RENDER) | 1.9216 | -1.68 ↓ % | -8.02 ↓ % | -3.79 ↓ % | 996.81 Million Dollars | 153.70 Million Dollars | 1.6550 |
| 56 | POL (prev. MATIC) (POL) | 0.0897226079 | -0.63 ↓ % | -3.39 ↓ % | 2.26 ↑ % | 955.99 Million Dollars | 81.71 Million Dollars | 0.0772731474 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 949.72 Million Dollars | 373.40 Million Dollars | 0.8611 |
| 58 | Cosmos (ATOM) | 1.8035 | -0.76 ↓ % | -2.25 ↓ % | -11.63 ↓ % | 923.34 Million Dollars | 49.68 Million Dollars | 1.5532 |
| 59 | Stable (STABLE) | 0.0396064224 | 1.64 ↑ % | 2.34 ↑ % | 5.90 ↑ % | 922.81 Million Dollars | 22.54 Million Dollars | 0.0341108332 |
| 60 | KuCoin Token (KCS) | 6.787 | 0.01 ↑ % | -5.18 ↓ % | -13.71 ↓ % | 913.88 Million Dollars | 5.86 Million Dollars | 5.845 |
| 61 | Morpho (MORPHO) | 1.8146 | -0.27 ↓ % | -2.83 ↓ % | -11.74 ↓ % | 911.04 Million Dollars | 30.72 Million Dollars | 1.5628 |
| 62 | Algorand (ALGO) | 0.1015447136 | -1.07 ↓ % | -3.54 ↓ % | -7.93 ↓ % | 906.10 Million Dollars | 66.64 Million Dollars | 0.0874548768 |
| 63 | Ethena (ENA) | 0.0964086921 | -1.57 ↓ % | -10.49 ↓ % | 8.39 ↑ % | 870.24 Million Dollars | 479.91 Million Dollars | 0.0830315041 |
| 64 | Quant (QNT) | 69.65 | -0.11 ↓ % | -3.12 ↓ % | -3.47 ↓ % | 840.81 Million Dollars | 32.43 Million Dollars | 59.98 |
| 65 | Kaspa (KAS) | 0.0295890035 | -0.91 ↓ % | -5.97 ↓ % | -4.33 ↓ % | 813.30 Million Dollars | 20.74 Million Dollars | 0.0254833813 |
| 66 | Venice Token (VVV) | 17.18 | -1.65 ↓ % | -14.07 ↓ % | 2.90 ↑ % | 803.34 Million Dollars | 101.01 Million Dollars | 14.80 |
| 67 | 币安人生 (币安人生) | 0.7212 | 0.20 ↑ % | 12.77 ↑ % | 63.23 ↑ % | 721.24 Million Dollars | 60.55 Million Dollars | 0.6212 |
| 68 | Filecoin (FIL) | 0.8879 | -0.31 ↓ % | -2.18 ↓ % | -7.33 ↓ % | 699.44 Million Dollars | 192.29 Million Dollars | 0.7647 |
| 69 | GateToken (GT) | 6.509 | -0.61 ↓ % | -2.69 ↓ % | -4.23 ↓ % | 693.29 Million Dollars | 5.84 Million Dollars | 5.606 |
| 70 | JUST (JST) | 0.0769086860 | 0.65 ↑ % | 3.24 ↑ % | -17.95 ↓ % | 657.09 Million Dollars | 93.61 Million Dollars | 0.0662372213 |
| 71 | Midnight (NIGHT) | 0.0380490383 | 0.70 ↑ % | -0.04 ↓ % | 5.28 ↑ % | 631.90 Million Dollars | 199.07 Million Dollars | 0.0327695440 |
| 72 | Aptos (APT) | 0.7600 | -0.98 ↓ % | -5.45 ↓ % | -19.38 ↓ % | 623.20 Million Dollars | 156.63 Million Dollars | 0.6545 |
| 73 | XDC Network (XDC) | 0.0301014254 | -0.53 ↓ % | -2.78 ↓ % | -6.78 ↓ % | 618.73 Million Dollars | 54.79 Million Dollars | 0.0259247021 |
| 74 | Flare (FLR) | 0.0071044697 | -0.51 ↓ % | -0.38 ↓ % | -9.45 ↓ % | 614.26 Million Dollars | 5.18 Million Dollars | 0.0061186890 |
| 75 | Jupiter (JUP) | 0.1831728343 | -1.78 ↓ % | -8.35 ↓ % | 3.69 ↑ % | 608.19 Million Dollars | 51.70 Million Dollars | 0.1577566877 |
| 76 | Pump.fun (PUMP) | 0.0016823983 | -1.41 ↓ % | -2.68 ↓ % | -1.76 ↓ % | 589.92 Million Dollars | 121.92 Million Dollars | 0.0014489571 |
| 77 | Arbitrum (ARB) | 0.0894671784 | -0.64 ↓ % | -2.72 ↓ % | -15.02 ↓ % | 559.69 Million Dollars | 105.41 Million Dollars | 0.0770531600 |
| 78 | Injective (INJ) | 5.436 | -1.42 ↓ % | -15.79 ↓ % | -2.19 ↓ % | 543.42 Million Dollars | 197.10 Million Dollars | 4.682 |
| 79 | siren (SIREN) | 0.7244 | 0.94 ↑ % | 24.21 ↑ % | 56.52 ↑ % | 526.48 Million Dollars | 84.48 Million Dollars | 0.6239 |
| 80 | 0.2217032029 | -0.44 ↓ % | -12.48 ↓ % | -3.54 ↓ % | 500.80 Million Dollars | 304.11 Million Dollars | 0.1909407749 | |
| 81 | Nexo (NEXO) | 0.7751 | -0.15 ↓ % | -1.86 ↓ % | -6.49 ↓ % | 500.81 Million Dollars | 14.00 Million Dollars | 0.6675 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.86 Million Dollars | 63.93 Million Dollars | 0.8601 |
| 83 | VeChain (VET) | 0.0053599434 | -0.95 ↓ % | -3.00 ↓ % | -10.33 ↓ % | 460.87 Million Dollars | 26.87 Million Dollars | 0.0046162245 |
| 84 | Dash (DASH) | 35.02 | -0.65 ↓ % | -8.78 ↓ % | -13.19 ↓ % | 445.56 Million Dollars | 112.70 Million Dollars | 30.16 |
| 85 | Audiera (BEAT) | 1.5285 | -0.05 ↓ % | 9.28 ↑ % | 47.39 ↑ % | 440.23 Million Dollars | 46.83 Million Dollars | 1.3164 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8240 | -0.66 ↓ % | -5.78 ↓ % | -4.16 ↓ % | 433.04 Million Dollars | 226.97 Million Dollars | 1.5709 |
| 87 | Pudgy Penguins (PENGU) | 0.0068507736 | -0.53 ↓ % | 0.32 ↑ % | -11.99 ↓ % | 430.64 Million Dollars | 157.32 Million Dollars | 0.0059001945 |
| 88 | EURC (EURC) | 1.1609 | -0.02 ↓ % | 0.11 ↑ % | -0.33 ↓ % | 429.78 Million Dollars | 88.90 Million Dollars | 0.9998 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6514 | -1.19 ↓ % | -8.23 ↓ % | -9.43 ↓ % | 428.00 Million Dollars | 174.45 Million Dollars | 0.5610 |
| 90 | Bonk (BONK) | 0.0000047981 | -0.56 ↓ % | -3.17 ↓ % | -12.54 ↓ % | 422.21 Million Dollars | 59.59 Million Dollars | 0.0000041323 |
| 91 | PancakeSwap (CAKE) | 1.2496 | -0.43 ↓ % | -2.21 ↓ % | -7.61 ↓ % | 406.29 Million Dollars | 59.07 Million Dollars | 1.0762 |
| 92 | LayerZero (ZRO) | 1.1299 | -1.26 ↓ % | -7.37 ↓ % | -0.90 ↓ % | 387.46 Million Dollars | 97.84 Million Dollars | 0.9731 |
| 93 | Sei (SEI) | 0.0523435047 | -0.47 ↓ % | -12.46 ↓ % | -24.81 ↓ % | 371.46 Million Dollars | 126.64 Million Dollars | 0.0450805817 |
| 94 | Terra Classic (LUNC) | 0.0000662031 | -1.15 ↓ % | -4.97 ↓ % | -18.45 ↓ % | 366.66 Million Dollars | 41.28 Million Dollars | 0.0000570171 |
| 95 | Lighter (LIT) | 1.4667 | -0.19 ↓ % | -12.34 ↓ % | 25.78 ↑ % | 366.68 Million Dollars | 132.87 Million Dollars | 1.2632 |
| 96 | Stacks (STX) | 0.1965810458 | -0.90 ↓ % | -6.50 ↓ % | -15.17 ↓ % | 356.72 Million Dollars | 23.70 Million Dollars | 0.1693044428 |
| 97 | Sun [New] (SUN) | 0.0177966215 | 0.34 ↑ % | 1.78 ↑ % | -4.28 ↓ % | 342.24 Million Dollars | 98.08 Million Dollars | 0.0153272513 |
| 98 | Aerodrome Finance (AERO) | 0.3600929967 | -1.34 ↓ % | -0.20 ↓ % | -13.25 ↓ % | 341.34 Million Dollars | 30.37 Million Dollars | 0.3101282930 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 338.77 Million Dollars | 376.10 Million Dollars | 0.8589 |
| 100 | Kite (KITE) | 0.1779350851 | -0.68 ↓ % | -9.31 ↓ % | -12.08 ↓ % | 320.28 Million Dollars | 67.78 Million Dollars | 0.1532457024 |
