Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,106.94 | -0.29 ↓ % | 0.84 ↑ % | 4.40 ↑ % | 1,523.47 Billion Dollars | 48.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.91 | -0.18 ↓ % | 0.15 ↑ % | 5.18 ↑ % | 284.46 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.63 Billion Dollars | 148.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4324 | -0.62 ↓ % | -0.60 ↓ % | 6.32 ↑ % | 88.19 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.41 | 0.00 ↑ % | 0.11 ↑ % | 4.59 ↑ % | 85.37 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.49 Billion Dollars | 59.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.79 | -0.45 ↓ % | -1.30 ↓ % | 3.21 ↑ % | 49.94 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281113618 | 0.12 ↑ % | 1.18 ↑ % | 3.00 ↑ % | 31.10 Billion Dollars | 756.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961602920 | -0.51 ↓ % | -2.18 ↓ % | 3.54 ↑ % | 16.31 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.29 | -0.73 ↓ % | 1.71 ↑ % | 4.97 ↑ % | 11.32 Billion Dollars | 295.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 9.34 Billion Dollars | 491.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2517315097 | -0.39 ↓ % | -1.85 ↓ % | 0.82 ↑ % | 9.10 Billion Dollars | 651.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.16 | -0.56 ↓ % | -0.67 ↓ % | 1.34 ↑ % | 8.93 Billion Dollars | 265.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.381 | -0.50 ↓ % | -1.57 ↓ % | 4.22 ↑ % | 6.82 Billion Dollars | 695.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.57 | 0.34 ↑ % | 0.26 ↑ % | 2.69 ↑ % | 6.43 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.515 | 0.89 ↑ % | 21.09 ↑ % | 64.56 ↑ % | 5.83 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 18 | RaveDAO (RAVE) | 23.32 | -2.22 ↓ % | 24.07 ↑ % | 992.11 ↑ % | 5.79 Billion Dollars | 345.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1693923007 | -0.11 ↓ % | 0.41 ↑ % | 9.92 ↑ % | 5.62 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1456487144 | -1.28 ↓ % | -2.19 ↓ % | -0.68 ↓ % | 5.58 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 323.76 | -1.41 ↓ % | -2.44 ↓ % | -13.89 ↓ % | 5.39 Billion Dollars | 538.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.00 | -0.12 ↓ % | -0.31 ↓ % | 2.68 ↑ % | 4.32 Billion Dollars | 297.91 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.399 | -0.57 ↓ % | -1.91 ↓ % | 1.36 ↑ % | 4.06 Billion Dollars | 376.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9697 | -0.82 ↓ % | -2.31 ↓ % | 3.78 ↑ % | 3.83 Billion Dollars | 547.35 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0882400711 | -0.30 ↓ % | -2.87 ↓ % | 0.04 ↑ % | 3.82 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061341 | -0.66 ↓ % | -1.56 ↓ % | 3.62 ↑ % | 3.61 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3952 | -0.06 ↓ % | -1.62 ↓ % | -0.18 ↓ % | 3.47 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704534925 | -0.34 ↓ % | -0.74 ↓ % | 1.09 ↑ % | 3.07 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.45 | -0.76 ↓ % | -1.93 ↓ % | -5.71 ↓ % | 2.70 Billion Dollars | 338.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,795.95 | -0.07 ↓ % | 0.55 ↑ % | 1.49 ↑ % | 2.69 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0799906279 | -0.27 ↓ % | -1.97 ↓ % | 1.28 ↑ % | 2.54 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,801.12 | -0.04 ↓ % | 0.60 ↑ % | 1.42 ↑ % | 2.37 Billion Dollars | 258.08 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.27 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6658 | -0.06 ↓ % | -1.02 ↓ % | -1.94 ↓ % | 2.18 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2915 | -0.55 ↓ % | -1.45 ↓ % | 0.62 ↑ % | 2.17 Billion Dollars | 231.56 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.370 | -0.81 ↓ % | -1.87 ↓ % | 7.35 ↑ % | 2.15 Billion Dollars | 249.18 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1811510063 | -0.69 ↓ % | 0.40 ↑ % | 8.42 ↑ % | 1.85 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3917 | -0.82 ↓ % | -0.17 ↓ % | 3.24 ↑ % | 1.80 Billion Dollars | 248.82 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0770269760 | -0.52 ↓ % | -1.29 ↓ % | -1.50 ↓ % | 1.79 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.45 | -0.66 ↓ % | -2.04 ↓ % | -1.04 ↓ % | 1.77 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.17 | -1.56 ↓ % | -4.07 ↓ % | 21.01 ↑ % | 1.71 Billion Dollars | 395.67 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6666 | 0.17 ↑ % | -2.12 ↓ % | -0.63 ↓ % | 1.65 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038460 | -0.55 ↓ % | -1.84 ↓ % | 7.26 ↑ % | 1.59 Billion Dollars | 579.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 219.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.546 | -0.95 ↓ % | -2.87 ↓ % | 0.41 ↑ % | 1.40 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.577 | -0.23 ↓ % | -1.04 ↓ % | 2.54 ↑ % | 1.34 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8758 | -0.44 ↓ % | -1.11 ↓ % | -3.67 ↓ % | 1.31 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2609152349 | -0.97 ↓ % | -1.73 ↓ % | 2.84 ↑ % | 1.27 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.98 | -2.95 ↓ % | 15.94 ↑ % | 41.82 ↑ % | 1.17 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.575 | 0.01 ↑ % | -0.38 ↓ % | 0.07 ↑ % | 1.15 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1196291763 | -1.23 ↓ % | 6.98 ↑ % | 28.24 ↑ % | 1.05 Billion Dollars | 290.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 395.99 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081345115 | -1.03 ↓ % | -6.30 ↓ % | 0.07 ↑ % | 962.84 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893466283 | -0.40 ↓ % | -0.74 ↓ % | 4.87 ↑ % | 949.56 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8154 | -0.57 ↓ % | -3.01 ↓ % | -10.46 ↓ % | 941.71 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342858585 | -0.79 ↓ % | -3.09 ↓ % | 3.86 ↑ % | 938.45 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.15 | -0.54 ↓ % | -1.80 ↓ % | -1.83 ↓ % | 907.23 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7992 | -0.53 ↓ % | -0.85 ↓ % | 1.00 ↑ % | 906.32 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2753348091 | -1.51 ↓ % | -11.09 ↓ % | -2.27 ↓ % | 902.12 Million Dollars | 323.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.213 | -0.47 ↓ % | -1.31 ↓ % | 8.23 ↑ % | 830.82 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9081 | -0.72 ↓ % | 1.98 ↑ % | 8.08 ↑ % | 779.21 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281064982 | -1.25 ↓ % | -3.00 ↓ % | 11.92 ↑ % | 773.87 Million Dollars | 166.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9532 | -0.83 ↓ % | -2.83 ↓ % | 11.85 ↑ % | 768.65 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9545 | -0.95 ↓ % | -4.20 ↓ % | 6.60 ↑ % | 737.38 Million Dollars | 150.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082215864 | -0.23 ↓ % | 0.91 ↑ % | 6.78 ↑ % | 704.71 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.913 | -0.43 ↓ % | -3.56 ↓ % | 3.46 ↑ % | 677.34 Million Dollars | 189.41 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1819904819 | -1.65 ↓ % | -0.84 ↓ % | 10.81 ↑ % | 646.22 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019059934 | -2.29 ↓ % | -5.07 ↓ % | 4.54 ↑ % | 632.97 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071496850 | -0.79 ↓ % | -1.76 ↓ % | 1.59 ↑ % | 614.77 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370161118 | -0.76 ↓ % | -0.72 ↓ % | -9.25 ↓ % | 614.74 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0705117308 | -0.70 ↓ % | 9.93 ↑ % | -0.01 ↓ % | 602.44 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0301020983 | -3.23 ↓ % | -5.07 ↓ % | -2.14 ↓ % | 600.38 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8962 | -1.00 ↓ % | -3.07 ↓ % | -3.93 ↓ % | 597.25 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.8058 | 6.55 ↑ % | 21.43 ↑ % | -12.67 ↓ % | 586.04 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9004 | -0.30 ↓ % | -1.65 ↓ % | 0.94 ↑ % | 581.81 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258603665 | -0.59 ↓ % | -1.36 ↓ % | -0.97 ↓ % | 566.21 Million Dollars | 219.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062036 | -0.92 ↓ % | -3.03 ↓ % | 5.37 ↑ % | 545.89 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 82 | 0.2249927845 | -0.18 ↓ % | -2.91 ↓ % | -4.83 ↓ % | 508.21 Million Dollars | 188.23 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5406 | -0.01 ↓ % | -5.06 ↓ % | 3.44 ↑ % | 505.64 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5035 | 1.45 ↑ % | 42.31 ↑ % | 272.45 ↑ % | 503.46 Million Dollars | 267.36 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.08 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3518 | -2.60 ↓ % | 9.95 ↑ % | 35.61 ↑ % | 473.14 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7191 | -1.58 ↓ % | -1.67 ↓ % | 6.81 ↑ % | 471.93 Million Dollars | 128.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074069242 | -1.46 ↓ % | -3.56 ↓ % | 10.43 ↑ % | 465.60 Million Dollars | 151.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.63 | -1.07 ↓ % | -3.52 ↓ % | -24.93 ↓ % | 451.30 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1767 | 0.00 ↑ % | -0.23 ↓ % | 0.40 ↑ % | 428.93 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2335729973 | -1.14 ↓ % | -3.64 ↓ % | 7.69 ↑ % | 423.84 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0408835116 | -0.55 ↓ % | -1.63 ↓ % | 4.05 ↑ % | 421.49 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 413.70 Million Dollars | 428.60 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.028 | -0.91 ↓ % | -0.21 ↓ % | 7.70 ↑ % | 412.02 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4943110602 | -0.97 ↓ % | 1.27 ↑ % | 11.91 ↑ % | 411.25 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3685776320 | -0.70 ↓ % | -1.31 ↓ % | 3.97 ↑ % | 398.80 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565750435 | -0.77 ↓ % | -2.45 ↓ % | 2.02 ↑ % | 394.64 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332319287 | -0.89 ↓ % | -2.56 ↓ % | -6.91 ↓ % | 392.97 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4244197939 | -1.19 ↓ % | 1.24 ↑ % | 9.54 ↑ % | 391.44 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4039947668 | -1.67 ↓ % | 1.52 ↑ % | 31.89 ↑ % | 366.07 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
