Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,513.32 | 0.03 ↑ % | 0.89 ↑ % | -0.41 ↓ % | 1,273.14 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.30 | 0.00 ↓ % | -0.16 ↓ % | 2.12 ↑ % | 206.16 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 49.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.98 | 0.05 ↑ % | -0.01 ↓ % | -4.07 ↓ % | 78.31 Billion Dollars | 875.37 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1404 | 0.25 ↑ % | -0.81 ↓ % | 0.12 ↑ % | 70.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.74 | 0.17 ↑ % | -0.14 ↓ % | 3.49 ↑ % | 40.46 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226607096 | -0.14 ↓ % | 0.59 ↑ % | 2.33 ↑ % | 30.60 Billion Dollars | 547.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.36 | 0.23 ↑ % | 2.83 ↑ % | 16.91 ↑ % | 17.57 Billion Dollars | 863.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833930067 | -0.12 ↓ % | -0.43 ↓ % | -3.81 ↓ % | 12.90 Billion Dollars | 364.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.569 | 0.03 ↑ % | -0.26 ↓ % | -0.40 ↓ % | 8.81 Billion Dollars | 451.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.85 | -0.23 ↓ % | 4.28 ↑ % | 12.78 ↑ % | 7.87 Billion Dollars | 474.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2129686877 | -1.22 ↓ % | -8.15 ↓ % | 13.11 ↑ % | 7.20 Billion Dollars | 353.70 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533685556 | -0.22 ↓ % | -4.29 ↓ % | -5.57 ↓ % | 5.96 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1622837882 | -0.24 ↓ % | -1.27 ↓ % | -6.08 ↓ % | 5.90 Billion Dollars | 262.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.62 | 0.24 ↑ % | -1.67 ↓ % | -8.95 ↓ % | 5.90 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.905 | 0.36 ↑ % | -1.34 ↓ % | -0.42 ↓ % | 5.75 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.74 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5837 | -0.72 ↓ % | -5.73 ↓ % | -6.21 ↓ % | 4.26 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.07 | -0.10 ↓ % | 0.00 ↑ % | -2.79 ↓ % | 3.97 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.904 | 0.28 ↑ % | 0.00 ↑ % | -3.96 ↓ % | 3.82 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801277071 | -0.25 ↓ % | -0.65 ↓ % | 2.43 ↑ % | 3.48 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.93 | 0.02 ↑ % | 0.05 ↑ % | 1.18 ↑ % | 3.40 Billion Dollars | 171.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7129 | -0.08 ↓ % | -2.25 ↓ % | -5.68 ↓ % | 2.87 Billion Dollars | 283.25 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.169 | 0.43 ↑ % | -2.31 ↓ % | 7.77 ↑ % | 2.82 Billion Dollars | 288.28 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047363 | -0.30 ↓ % | -1.02 ↓ % | -2.84 ↓ % | 2.79 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0582808140 | -0.39 ↓ % | -1.19 ↓ % | -1.74 ↓ % | 2.68 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.947 | 0.29 ↑ % | -5.63 ↓ % | -10.14 ↓ % | 2.57 Billion Dollars | 534.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.93 | -0.03 ↓ % | -0.60 ↓ % | -1.33 ↓ % | 2.54 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.01 | 0.10 ↑ % | -2.84 ↓ % | 6.17 ↑ % | 2.52 Billion Dollars | 229.56 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6045 | -1.79 ↓ % | -6.94 ↓ % | 26.70 ↑ % | 2.06 Billion Dollars | 486.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.038 | -0.44 ↓ % | -2.58 ↓ % | 21.12 ↑ % | 1.89 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,152.74 | -0.03 ↓ % | -0.58 ↓ % | -1.36 ↓ % | 1.89 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587042577 | -0.16 ↓ % | -0.58 ↓ % | -1.25 ↓ % | 1.87 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5271 | -0.17 ↓ % | -0.74 ↓ % | -2.23 ↓ % | 1.74 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3516843811 | -0.08 ↓ % | -3.19 ↓ % | -1.91 ↓ % | 1.71 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6309 | -0.07 ↓ % | -0.63 ↓ % | -0.09 ↓ % | 1.70 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9599 | -0.04 ↓ % | -1.83 ↓ % | -0.89 ↓ % | 1.62 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.08 | -1.67 ↓ % | 2.96 ↑ % | 1.52 ↑ % | 1.58 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1382253340 | 2.28 ↑ % | 5.22 ↑ % | 8.82 ↑ % | 1.49 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.29 | -1.23 ↓ % | -1.39 ↓ % | -14.85 ↓ % | 1.36 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0579602028 | -0.20 ↓ % | -0.75 ↓ % | 2.77 ↑ % | 1.35 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.266 | 0.57 ↑ % | -0.04 ↓ % | -4.15 ↓ % | 1.26 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7706 | 0.08 ↑ % | -1.16 ↓ % | -1.33 ↓ % | 1.24 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.559 | 0.08 ↑ % | 4.06 ↑ % | 5.21 ↑ % | 1.19 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028250 | -0.27 ↓ % | -1.25 ↓ % | -0.32 ↓ % | 1.17 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.06 | 0.03 ↑ % | -1.25 ↓ % | 14.24 ↑ % | 1.14 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.216 | 0.24 ↑ % | 0.79 ↑ % | 7.37 ↑ % | 971.68 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9040 | -0.78 ↓ % | -2.50 ↓ % | -3.76 ↓ % | 956.77 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7950 | -0.63 ↓ % | -1.18 ↓ % | -10.54 ↓ % | 923.77 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7550 | 1.19 ↑ % | 0.84 ↑ % | 4.12 ↑ % | 910.43 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0813010380 | -0.77 ↓ % | 3.71 ↑ % | 8.89 ↑ % | 867.01 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.01 | -0.07 ↓ % | 0.74 ↑ % | 6.76 ↑ % | 857.27 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948456533 | -0.35 ↓ % | -2.04 ↓ % | 8.80 ↑ % | 846.63 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299782221 | 0.31 ↑ % | -1.62 ↓ % | -3.49 ↓ % | 825.02 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874103544 | 0.43 ↑ % | -6.37 ↓ % | 11.71 ↑ % | 812.37 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330151949 | -0.77 ↓ % | -1.32 ↓ % | -7.96 ↓ % | 784.11 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7125 | 0.25 ↑ % | 2.51 ↑ % | 4.26 ↑ % | 712.54 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.624 | 0.23 ↑ % | 0.77 ↑ % | 0.94 ↑ % | 705.64 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811461306 | 0.00 ↑ % | -0.06 ↓ % | 6.58 ↑ % | 693.29 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.23 | 0.13 ↑ % | -0.98 ↓ % | -7.38 ↓ % | 666.88 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1916530818 | -0.28 ↓ % | -1.61 ↓ % | 12.92 ↑ % | 636.35 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073482222 | -0.42 ↓ % | -0.63 ↓ % | -7.27 ↓ % | 635.99 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7922 | 0.32 ↑ % | 0.06 ↑ % | 3.76 ↑ % | 626.38 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 72 | 0.2176618227 | -0.86 ↓ % | -2.14 ↓ % | 5.96 ↑ % | 616.45 Million Dollars | 54.56 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296351055 | 0.04 ↑ % | -1.41 ↓ % | -2.81 ↓ % | 609.24 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9208 | 2.90 ↑ % | 15.09 ↑ % | -75.33 ↓ % | 553.24 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834507046 | -0.43 ↓ % | -2.81 ↓ % | -1.45 ↓ % | 530.98 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6282 | -0.29 ↓ % | -2.91 ↓ % | -3.45 ↓ % | 522.70 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310538814 | -0.01 ↓ % | 0.19 ↑ % | -11.64 ↓ % | 515.72 Million Dollars | 298.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7949 | 0.05 ↑ % | -0.31 ↓ % | -0.69 ↓ % | 513.62 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.091 | -0.30 ↓ % | -4.38 ↓ % | -1.12 ↓ % | 509.00 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.51 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013647543 | -0.02 ↓ % | -5.06 ↓ % | -10.67 ↓ % | 473.01 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.57 | -0.60 ↓ % | 3.36 ↑ % | 5.39 ↑ % | 465.72 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4838600102 | 0.19 ↑ % | 10.63 ↑ % | 34.60 ↑ % | 462.97 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3746 | 0.63 ↑ % | 1.29 ↑ % | 3.94 ↑ % | 445.50 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | -0.01 ↓ % | 0.14 ↑ % | -0.83 ↓ % | 439.06 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8300 | -0.56 ↓ % | -3.05 ↓ % | -21.41 ↓ % | 434.47 Million Dollars | 163.23 Million Dollars | 0.0000000000 |
| 87 | 0.1913425834 | -0.13 ↓ % | -3.61 ↓ % | 1.44 ↑ % | 432.22 Million Dollars | 113.71 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049013305 | 0.05 ↑ % | 0.59 ↑ % | -3.37 ↓ % | 421.44 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066453671 | -0.35 ↓ % | -1.64 ↓ % | -2.14 ↓ % | 417.73 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6165 | 0.27 ↑ % | 2.61 ↑ % | -0.09 ↓ % | 405.11 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045465 | 0.27 ↑ % | -0.16 ↓ % | 2.51 ↑ % | 400.07 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535539334 | -0.39 ↓ % | -2.59 ↓ % | 1.25 ↑ % | 386.54 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5191 | -0.21 ↓ % | -5.22 ↓ % | -0.56 ↓ % | 379.78 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678088 | 0.38 ↑ % | -3.31 ↓ % | -8.58 ↓ % | 374.15 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7285 | -1.47 ↓ % | -3.51 ↓ % | 33.42 ↑ % | 353.44 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 351.85 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3508400956 | -0.41 ↓ % | 0.64 ↑ % | 19.66 ↑ % | 350.84 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3769609336 | 0.46 ↑ % | -5.10 ↓ % | 14.91 ↑ % | 346.78 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3625499907 | -0.56 ↓ % | -2.14 ↓ % | 13.01 ↑ % | 337.53 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9563 | -1.49 ↓ % | -3.71 ↓ % | 3.77 ↑ % | 336.44 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
