Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,722.95 | -1.57 ↓ % | -0.48 ↓ % | -4.85 ↓ % | 1,237.38 Billion Dollars | 24.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,642.96 | -1.90 ↓ % | -0.33 ↓ % | -6.35 ↓ % | 198.28 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.08 Billion Dollars | 53.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.48 | -0.96 ↓ % | 0.11 ↑ % | -6.01 ↓ % | 77.16 Billion Dollars | 906.67 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.03 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0787 | -1.28 ↓ % | -1.86 ↓ % | -9.94 ↓ % | 66.94 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.66 | -1.54 ↓ % | -0.24 ↓ % | -5.04 ↓ % | 39.86 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300380374 | -0.29 ↓ % | 0.27 ↑ % | 3.12 ↑ % | 31.30 Billion Dollars | 540.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.03 | -2.12 ↓ % | -3.19 ↓ % | -14.31 ↓ % | 15.45 Billion Dollars | 592.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0775622825 | -1.65 ↓ % | -2.09 ↓ % | -9.95 ↓ % | 13.22 Billion Dollars | 531.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.581 | 0.57 ↑ % | 0.60 ↑ % | -1.23 ↓ % | 8.82 Billion Dollars | 551.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.39 | -1.56 ↓ % | -1.55 ↓ % | -14.66 ↓ % | 6.90 Billion Dollars | 334.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1882617207 | -1.83 ↓ % | -1.82 ↓ % | -15.94 ↓ % | 6.37 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.53 | -0.79 ↓ % | 0.29 ↑ % | -6.01 ↓ % | 6.03 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1494980291 | -0.57 ↓ % | -1.01 ↓ % | -8.98 ↓ % | 5.81 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.509 | -1.29 ↓ % | -0.72 ↓ % | -7.92 ↓ % | 5.46 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1459801175 | -1.63 ↓ % | -3.05 ↓ % | -13.50 ↓ % | 5.31 Billion Dollars | 453.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 823.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5653 | -2.69 ↓ % | 0.41 ↑ % | -5.30 ↓ % | 4.22 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.69 | -0.94 ↓ % | 0.35 ↑ % | -10.02 ↓ % | 3.84 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.851 | 0.23 ↑ % | -0.69 ↓ % | -6.13 ↓ % | 3.75 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0757531762 | -1.21 ↓ % | -2.10 ↓ % | -6.06 ↓ % | 3.29 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.68 | -1.19 ↓ % | -3.51 ↓ % | -7.62 ↓ % | 3.22 Billion Dollars | 219.45 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6882 | -1.86 ↓ % | -1.88 ↓ % | -12.91 ↓ % | 2.77 Billion Dollars | 255.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.342 | -1.23 ↓ % | 1.76 ↑ % | -7.22 ↓ % | 2.74 Billion Dollars | 317.07 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044990 | -1.26 ↓ % | -1.13 ↓ % | -9.29 ↓ % | 2.65 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561387859 | -1.13 ↓ % | -0.52 ↓ % | -5.46 ↓ % | 2.58 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9369 | -1.77 ↓ % | -2.82 ↓ % | -15.95 ↓ % | 2.52 Billion Dollars | 197.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,965.55 | -1.60 ↓ % | -3.12 ↓ % | -7.99 ↓ % | 2.43 Billion Dollars | 247.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.16 | -1.92 ↓ % | -0.50 ↓ % | -14.63 ↓ % | 2.40 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.14 | 1.69 ↑ % | 1.44 ↑ % | 50.92 ↑ % | 1.94 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5337 | -1.03 ↓ % | -7.12 ↓ % | -18.92 ↓ % | 1.85 Billion Dollars | 471.57 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0577614557 | -1.39 ↓ % | 0.72 ↑ % | -5.74 ↓ % | 1.84 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,967.97 | -1.66 ↓ % | -3.18 ↓ % | -8.18 ↓ % | 1.79 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.872 | -2.23 ↓ % | -0.26 ↓ % | -12.94 ↓ % | 1.79 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5095 | -1.21 ↓ % | -1.35 ↓ % | -7.85 ↓ % | 1.68 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6215 | -0.95 ↓ % | 0.53 ↑ % | -15.51 ↓ % | 1.68 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.32 | -1.02 ↓ % | 0.19 ↑ % | 3.28 ↑ % | 1.62 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8925 | -1.32 ↓ % | -0.73 ↓ % | -11.85 ↓ % | 1.51 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3006643994 | -2.20 ↓ % | -3.18 ↓ % | -20.06 ↓ % | 1.46 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274673751 | -1.19 ↓ % | -1.32 ↓ % | -3.61 ↓ % | 1.38 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0549408494 | -0.68 ↓ % | -2.81 ↓ % | -7.12 ↓ % | 1.28 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.163 | -1.72 ↓ % | 0.93 ↑ % | -10.04 ↓ % | 1.20 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7057 | -0.35 ↓ % | -0.62 ↓ % | -5.98 ↓ % | 1.19 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.28 | -1.36 ↓ % | 4.27 ↑ % | 0.12 ↑ % | 1.16 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.960 | -0.80 ↓ % | 0.21 ↑ % | -4.94 ↓ % | 1.09 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026137 | -1.48 ↓ % | -3.76 ↓ % | -11.13 ↓ % | 1.08 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.052 | -1.30 ↓ % | 1.80 ↑ % | -3.16 ↓ % | 949.56 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6652 | -0.70 ↓ % | -1.98 ↓ % | -14.77 ↓ % | 847.23 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6351 | -0.54 ↓ % | -6.41 ↓ % | -17.43 ↓ % | 842.93 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.53 | -0.70 ↓ % | 0.61 ↑ % | -3.25 ↓ % | 827.33 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5735 | -1.35 ↓ % | 0.51 ↑ % | -8.46 ↓ % | 816.29 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0757794599 | -1.18 ↓ % | -2.20 ↓ % | -2.19 ↓ % | 808.31 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0337277780 | -1.00 ↓ % | -2.82 ↓ % | -0.14 ↓ % | 805.51 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893721984 | -1.80 ↓ % | -6.16 ↓ % | -7.14 ↓ % | 797.86 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0833096258 | -2.06 ↓ % | -1.97 ↓ % | -7.64 ↓ % | 774.26 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281480520 | -1.03 ↓ % | -2.78 ↓ % | -12.81 ↓ % | 774.94 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0838268006 | -0.15 ↓ % | 1.68 ↑ % | 2.19 ↑ % | 716.20 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2143610221 | -2.19 ↓ % | 7.17 ↑ % | 10.26 ↑ % | 711.75 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.670 | 0.31 ↑ % | 1.50 ↑ % | -1.53 ↓ % | 710.59 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7069 | -0.32 ↓ % | -0.37 ↓ % | 4.45 ↑ % | 706.88 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.39 | -0.57 ↓ % | 0.03 ↑ % | -18.94 ↓ % | 628.36 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287826774 | -0.96 ↓ % | -1.07 ↓ % | -4.26 ↓ % | 604.69 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7592 | -1.85 ↓ % | 0.09 ↑ % | -6.28 ↓ % | 600.56 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069057319 | -1.00 ↓ % | -2.00 ↓ % | -10.11 ↓ % | 597.88 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6282 | -1.88 ↓ % | -0.26 ↓ % | -5.28 ↓ % | 522.89 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313992835 | -0.35 ↓ % | -2.24 ↓ % | 2.23 ↑ % | 521.46 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8106 | -9.68 ↓ % | 2.34 ↑ % | 7.16 ↑ % | 521.48 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7643 | -0.72 ↓ % | 0.51 ↑ % | -7.79 ↓ % | 493.82 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.50 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0773440501 | -1.49 ↓ % | -1.69 ↓ % | -10.33 ↓ % | 492.13 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5034 | -2.38 ↓ % | -1.11 ↓ % | 2.08 ↑ % | 479.96 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013651563 | -2.17 ↓ % | -2.01 ↓ % | -7.80 ↓ % | 471.55 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.25 | -1.57 ↓ % | 1.55 ↑ % | -4.91 ↓ % | 449.33 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.325 | -0.64 ↓ % | -4.69 ↓ % | -20.28 ↓ % | 432.40 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3251 | -1.30 ↓ % | 0.75 ↑ % | -5.91 ↓ % | 428.85 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1339 | -0.02 ↓ % | -0.52 ↓ % | -2.25 ↓ % | 427.39 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7113 | -1.50 ↓ % | -2.19 ↓ % | -9.48 ↓ % | 406.27 Million Dollars | 180.31 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046002164 | -1.58 ↓ % | -1.75 ↓ % | -9.46 ↓ % | 395.55 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 87 | 0.1705576246 | -2.13 ↓ % | -0.93 ↓ % | -17.38 ↓ % | 385.27 Million Dollars | 102.45 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060868616 | -2.01 ↓ % | -3.24 ↓ % | -14.25 ↓ % | 382.62 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5252 | -2.00 ↓ % | -0.11 ↓ % | -15.47 ↓ % | 381.30 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0526276559 | -2.39 ↓ % | 0.04 ↑ % | -4.03 ↓ % | 379.85 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042992 | -1.92 ↓ % | -1.61 ↓ % | -9.13 ↓ % | 378.31 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5589 | -1.57 ↓ % | -0.74 ↓ % | -10.14 ↓ % | 367.23 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 349.16 Million Dollars | 189.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000618345 | -1.65 ↓ % | -3.59 ↓ % | -15.09 ↓ % | 341.11 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3645555436 | -1.64 ↓ % | -2.24 ↓ % | -8.74 ↓ % | 335.37 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172946374 | 0.02 ↑ % | 0.63 ↑ % | 1.58 ↑ % | 332.60 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6752 | -3.07 ↓ % | 7.50 ↑ % | -9.24 ↓ % | 328.60 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9284 | -2.43 ↓ % | -1.92 ↓ % | -11.04 ↓ % | 327.33 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3441604744 | -1.79 ↓ % | 0.71 ↑ % | -21.46 ↓ % | 320.41 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3382621977 | -1.99 ↓ % | 3.17 ↑ % | -0.43 ↓ % | 313.69 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
