Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,575.92 | 0.55 ↑ % | 0.29 ↑ % | -5.83 ↓ % | 1,194.40 Billion Dollars | 42.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,556.61 | 1.04 ↑ % | -0.53 ↓ % | -8.65 ↓ % | 187.86 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 80.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.74 | 0.45 ↑ % | 1.30 ↑ % | -3.20 ↓ % | 75.44 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.55 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0370 | 1.41 ↑ % | 0.21 ↑ % | -8.97 ↓ % | 64.54 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.82 | 2.14 ↑ % | 7.29 ↑ % | 2.13 ↑ % | 41.12 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191874177 | 0.09 ↑ % | -1.13 ↓ % | -0.39 ↓ % | 30.27 Billion Dollars | 739.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.82 | 2.82 ↑ % | 5.24 ↑ % | -7.44 ↓ % | 16.15 Billion Dollars | 820.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739418178 | 0.52 ↑ % | 0.85 ↑ % | -11.18 ↓ % | 12.61 Billion Dollars | 834.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.285 | 0.18 ↑ % | -0.58 ↓ % | -2.42 ↓ % | 8.54 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.33 | 1.36 ↑ % | 1.44 ↑ % | -11.04 ↓ % | 6.77 Billion Dollars | 468.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764423598 | 1.49 ↑ % | -0.54 ↓ % | -20.52 ↓ % | 5.99 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.65 | 1.23 ↑ % | 3.03 ↑ % | -2.19 ↓ % | 5.85 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1493410345 | 0.39 ↑ % | -0.17 ↓ % | -2.86 ↓ % | 5.81 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1444971781 | 0.75 ↑ % | 1.07 ↑ % | -10.98 ↓ % | 5.26 Billion Dollars | 451.71 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.208 | 0.81 ↑ % | 0.25 ↑ % | -9.10 ↓ % | 5.24 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5532 | 0.53 ↑ % | -0.29 ↓ % | -3.02 ↓ % | 4.20 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.99 | 1.04 ↑ % | 3.75 ↑ % | -1.40 ↓ % | 3.91 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.00 | 0.96 ↑ % | 1.79 ↑ % | -6.97 ↓ % | 3.17 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726313721 | 0.22 ↑ % | 0.23 ↑ % | -9.33 ↓ % | 3.16 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6822 | 0.59 ↑ % | 1.51 ↑ % | -4.78 ↓ % | 2.75 Billion Dollars | 373.43 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.221 | 1.56 ↑ % | 1.81 ↑ % | 1.04 ↑ % | 2.69 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545122188 | 0.13 ↑ % | -0.01 ↓ % | -7.30 ↓ % | 2.51 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.43 | 0.62 ↑ % | 1.41 ↑ % | -1.69 ↓ % | 2.49 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041791 | 0.72 ↑ % | 0.38 ↑ % | -12.22 ↓ % | 2.46 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 211.57 | 0.76 ↑ % | -0.29 ↓ % | -6.89 ↓ % | 2.34 Billion Dollars | 216.24 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7819 | 0.87 ↑ % | -4.06 ↓ % | -17.72 ↓ % | 2.32 Billion Dollars | 364.51 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.26 | -1.43 ↓ % | -0.90 ↓ % | 41.91 ↑ % | 1.95 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.90 | 0.61 ↑ % | 1.45 ↑ % | -1.75 ↓ % | 1.84 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576422492 | 0.02 ↑ % | -2.79 ↓ % | -1.32 ↓ % | 1.83 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.875 | 1.15 ↑ % | 0.97 ↑ % | -7.81 ↓ % | 1.79 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6275 | 1.08 ↑ % | 2.78 ↑ % | 0.07 ↑ % | 1.69 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4638565650 | -0.19 ↓ % | -6.93 ↓ % | -26.76 ↓ % | 1.61 Billion Dollars | 367.35 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.43 | 0.66 ↑ % | 0.39 ↑ % | 0.71 ↑ % | 1.56 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3100657559 | 0.90 ↑ % | 0.70 ↑ % | -13.27 ↓ % | 1.51 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8425 | 1.22 ↑ % | -0.46 ↓ % | -13.06 ↓ % | 1.42 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4248674674 | 1.12 ↑ % | -9.20 ↓ % | -19.48 ↓ % | 1.40 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1270660303 | 0.85 ↑ % | 3.09 ↑ % | -4.87 ↓ % | 1.37 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.06 | 1.69 ↑ % | 8.92 ↑ % | 19.51 ↑ % | 1.36 Billion Dollars | 471.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9867 | -1.37 ↓ % | -1.04 ↓ % | -1.24 ↓ % | 1.35 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | 0.59 ↑ % | -0.80 ↓ % | -5.33 ↓ % | 1.18 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499008270 | -0.13 ↓ % | -4.22 ↓ % | -13.65 ↓ % | 1.16 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6282 | 0.07 ↑ % | 0.06 ↑ % | -7.81 ↓ % | 1.14 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.026 | 0.83 ↑ % | 1.52 ↑ % | -3.97 ↓ % | 1.10 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8248 | -5.82 ↓ % | -7.64 ↓ % | -71.89 ↓ % | 1.09 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023529 | 0.96 ↑ % | -1.13 ↓ % | -16.93 ↓ % | 973.56 Million Dollars | 228.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.718 | 0.52 ↑ % | -1.80 ↓ % | -6.46 ↓ % | 904.67 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360415374 | -0.74 ↓ % | -3.04 ↓ % | 7.25 ↑ % | 862.97 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6608 | -0.37 ↓ % | -4.71 ↓ % | -13.15 ↓ % | 844.97 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6016 | 0.19 ↑ % | 0.79 ↑ % | -12.97 ↓ % | 826.21 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.08 | 0.70 ↑ % | -1.42 ↓ % | -9.92 ↓ % | 785.69 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5123 | 1.66 ↑ % | -0.14 ↓ % | -12.32 ↓ % | 784.52 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0725648767 | 0.92 ↑ % | 3.13 ↑ % | -8.11 ↓ % | 774.10 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279024732 | 1.18 ↑ % | 1.80 ↑ % | -7.30 ↓ % | 768.31 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825499786 | 0.49 ↑ % | -4.00 ↓ % | -12.52 ↓ % | 737.56 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7330 | 0.70 ↑ % | 4.75 ↑ % | 2.87 ↑ % | 732.99 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2209396847 | 2.80 ↑ % | 0.12 ↑ % | 17.40 ↑ % | 733.59 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0779495751 | 0.27 ↑ % | -4.74 ↓ % | -14.18 ↓ % | 724.44 Million Dollars | 159.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820246685 | 0.27 ↑ % | 2.06 ↑ % | 3.67 ↑ % | 700.80 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.450 | 1.78 ↑ % | 0.28 ↑ % | -2.28 ↓ % | 687.21 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.360 | 1.07 ↑ % | 20.12 ↑ % | 21.56 ↑ % | 679.70 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.48 | 0.76 ↑ % | 6.97 ↑ % | -7.06 ↓ % | 633.56 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282602097 | 0.94 ↑ % | -0.74 ↓ % | -5.01 ↓ % | 593.73 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067535359 | 0.54 ↑ % | -1.27 ↓ % | -8.89 ↓ % | 584.79 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7239 | 0.40 ↑ % | 0.02 ↑ % | -8.53 ↓ % | 573.00 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012408558 | 1.10 ↑ % | 3.03 ↑ % | -11.02 ↓ % | 504.98 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0301781336 | -0.24 ↓ % | -5.09 ↓ % | -2.84 ↓ % | 501.18 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.37 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5884 | 1.04 ↑ % | -0.43 ↓ % | -8.01 ↓ % | 489.81 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7187 | -0.62 ↓ % | -0.76 ↓ % | -9.45 ↓ % | 464.41 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.606 | 2.25 ↑ % | 8.90 ↑ % | -9.97 ↓ % | 460.42 Million Dollars | 130.36 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0721675379 | 0.77 ↑ % | -1.79 ↓ % | -15.25 ↓ % | 459.19 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4704456067 | 2.10 ↑ % | 0.04 ↑ % | 1.47 ↑ % | 450.67 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7596 | 2.76 ↑ % | 10.35 ↑ % | 12.52 ↑ % | 439.89 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.85 | 1.14 ↑ % | 0.82 ↑ % | -4.91 ↓ % | 431.52 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3278 | 0.94 ↑ % | 0.92 ↑ % | -4.31 ↓ % | 429.72 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1425 | 0.02 ↑ % | 0.51 ↑ % | -0.21 ↓ % | 428.62 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6728 | -0.04 ↓ % | 2.80 ↑ % | -10.77 ↓ % | 397.14 Million Dollars | 259.66 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044796533 | 0.58 ↑ % | 1.43 ↑ % | -8.93 ↓ % | 385.18 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 88 | 0.1692987939 | 1.31 ↑ % | 1.81 ↑ % | -14.00 ↓ % | 382.43 Million Dollars | 118.67 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0527009323 | 1.09 ↑ % | -7.70 ↓ % | -3.25 ↓ % | 380.38 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7790 | 4.04 ↑ % | 15.70 ↑ % | 3.99 ↑ % | 379.71 Million Dollars | 103.36 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059436592 | 0.91 ↑ % | 2.27 ↑ % | -9.82 ↓ % | 373.62 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040886 | 1.12 ↑ % | 0.90 ↑ % | -9.68 ↓ % | 359.77 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000635571 | 1.02 ↑ % | 4.32 ↑ % | -8.22 ↓ % | 351.46 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.07 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 349.07 Million Dollars | 279.20 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3697593479 | 1.54 ↑ % | 6.71 ↑ % | 4.63 ↑ % | 342.90 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5199 | 0.96 ↑ % | 0.22 ↑ % | -14.63 ↓ % | 341.58 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3315528632 | -2.49 ↓ % | 16.89 ↑ % | -6.85 ↓ % | 331.55 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3596598351 | 0.11 ↑ % | 1.68 ↑ % | -8.80 ↓ % | 330.86 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166931692 | 0.31 ↑ % | -0.93 ↓ % | -2.73 ↓ % | 321.03 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1658312935 | 1.53 ↑ % | 0.61 ↑ % | -8.93 ↓ % | 300.92 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
