Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,346.34 | -0.29 ↓ % | 3.58 ↑ % | -0.36 ↓ % | 1,269.56 Billion Dollars | 29.35 Billion Dollars | 54,680.56 |
| 2 | Ethereum (ETH) | 1,670.83 | -0.54 ↓ % | 3.69 ↑ % | -5.57 ↓ % | 201.64 Billion Dollars | 12.45 Billion Dollars | 1,442.26 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 186.75 Billion Dollars | 66.01 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 602.49 | -0.20 ↓ % | 3.34 ↑ % | 0.07 ↑ % | 81.21 Billion Dollars | 1.09 Billion Dollars | 520.07 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.91 Billion Dollars | 11.73 Billion Dollars | 0.8631 |
| 6 | XRP (XRP) | 1.1400 | -0.12 ↓ % | 4.43 ↑ % | -2.31 ↓ % | 70.74 Billion Dollars | 1.74 Billion Dollars | 0.9840 |
| 7 | Solana (SOL) | 66.71 | -0.31 ↓ % | 6.61 ↑ % | -2.62 ↓ % | 38.67 Billion Dollars | 2.61 Billion Dollars | 57.58 |
| 8 | TRON (TRX) | 0.3152310247 | 0.63 ↑ % | -1.83 ↓ % | -4.94 ↓ % | 29.89 Billion Dollars | 681.18 Million Dollars | 0.2721074205 |
| 9 | Hyperliquid (HYPE) | 58.66 | -0.58 ↓ % | 10.82 ↑ % | -8.80 ↓ % | 14.88 Billion Dollars | 951.06 Million Dollars | 50.64 |
| 10 | Dogecoin (DOGE) | 0.0862297717 | -0.16 ↓ % | 4.85 ↑ % | -2.17 ↓ % | 14.69 Billion Dollars | 627.77 Million Dollars | 0.0744335390 |
| 11 | UNUS SED LEO (LEO) | 9.497 | 0.05 ↑ % | 0.54 ↑ % | -4.41 ↓ % | 8.74 Billion Dollars | 460.36 Thousand Dollar | 8.198 |
| 12 | Zcash (ZEC) | 432.58 | -1.14 ↓ % | 6.46 ↑ % | -6.85 ↓ % | 7.23 Billion Dollars | 599.44 Million Dollars | 373.40 |
| 13 | Monero (XMR) | 382.43 | 2.85 ↑ % | 16.47 ↑ % | 4.27 ↑ % | 7.18 Billion Dollars | 176.93 Million Dollars | 330.11 |
| 14 | Stellar (XLM) | 0.1909013560 | -0.52 ↓ % | 4.73 ↑ % | -5.60 ↓ % | 6.44 Billion Dollars | 207.40 Million Dollars | 0.1647860505 |
| 15 | Canton (CC) | 0.1617130253 | -0.23 ↓ % | -0.83 ↓ % | 7.96 ↑ % | 6.27 Billion Dollars | 29.63 Million Dollars | 0.1395906835 |
| 16 | Cardano (ADA) | 0.1703499501 | 0.12 ↑ % | 6.78 ↑ % | -6.51 ↓ % | 6.17 Billion Dollars | 466.33 Million Dollars | 0.1470460769 |
| 17 | Chainlink (LINK) | 7.895 | -0.37 ↓ % | 4.95 ↑ % | -1.07 ↓ % | 5.74 Billion Dollars | 307.45 Million Dollars | 6.815 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 54.93 Million Dollars | 0.8629 |
| 19 | Toncoin (TON) | 1.7059 | -0.95 ↓ % | 8.29 ↑ % | 2.43 ↑ % | 4.57 Billion Dollars | 181.49 Million Dollars | 1.4726 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.48 Billion Dollars | 70.02 Million Dollars | 0.8626 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.32 Billion Dollars | 1.91 Billion Dollars | 0.8621 |
| 22 | Bitcoin Cash (BCH) | 205.85 | 0.41 ↑ % | 6.63 ↑ % | -15.93 ↓ % | 4.13 Billion Dollars | 207.68 Million Dollars | 177.69 |
| 23 | MemeCore (M) | 2.886 | -0.06 ↓ % | 2.11 ↑ % | -12.81 ↓ % | 3.79 Billion Dollars | 9.61 Million Dollars | 2.492 |
| 24 | Hedera (HBAR) | 0.0795585086 | -0.01 ↓ % | 2.86 ↑ % | -5.20 ↓ % | 3.45 Billion Dollars | 64.81 Million Dollars | 0.0686749046 |
| 25 | Litecoin (LTC) | 42.57 | -0.16 ↓ % | 2.72 ↑ % | -6.81 ↓ % | 3.29 Billion Dollars | 214.59 Million Dollars | 36.75 |
| 26 | Sui (SUI) | 0.7561 | -0.85 ↓ % | 5.21 ↑ % | -1.92 ↓ % | 3.05 Billion Dollars | 374.61 Million Dollars | 0.6527 |
| 27 | Avalanche (AVAX) | 6.629 | -0.26 ↓ % | 4.85 ↑ % | -13.66 ↓ % | 2.86 Billion Dollars | 276.35 Million Dollars | 5.722 |
| 28 | Shiba Inu (SHIB) | 0.0000048111 | -0.40 ↓ % | 4.84 ↑ % | -2.54 ↓ % | 2.83 Billion Dollars | 59.26 Million Dollars | 0.0000041530 |
| 29 | Audiera (BEAT) | 9.796 | 0.28 ↑ % | 41.91 ↑ % | 551.00 ↑ % | 2.82 Billion Dollars | 213.71 Million Dollars | 8.456 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 104.75 Million Dollars | 0.8630 |
| 31 | Cronos (CRO) | 0.0605892855 | -0.25 ↓ % | 2.89 ↑ % | -0.33 ↓ % | 2.72 Billion Dollars | 7.47 Million Dollars | 0.0523006712 |
| 32 | NEAR Protocol (NEAR) | 2.049 | -0.89 ↓ % | 4.20 ↑ % | -7.67 ↓ % | 2.66 Billion Dollars | 477.65 Million Dollars | 1.7687 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 102.05 Million Dollars | 0.8631 |
| 34 | Tether Gold (XAUt) | 4,206.43 | 0.42 ↑ % | 4.25 ↑ % | -5.33 ↓ % | 2.58 Billion Dollars | 603.69 Million Dollars | 3,630.99 |
| 35 | Bittensor (TAO) | 214.34 | -1.08 ↓ % | 7.43 ↑ % | 2.12 ↑ % | 2.36 Billion Dollars | 153.00 Million Dollars | 185.02 |
| 36 | PAX Gold (PAXG) | 4,218.46 | 0.46 ↑ % | 4.37 ↑ % | -5.41 ↓ % | 1.93 Billion Dollars | 305.67 Million Dollars | 3,641.37 |
| 37 | World Liberty Financial (WLFI) | 0.0587057643 | -0.92 ↓ % | -0.34 ↓ % | -1.65 ↓ % | 1.87 Billion Dollars | 34.39 Million Dollars | 0.0506748157 |
| 38 | DeXe (DEXE) | 21.34 | -0.46 ↓ % | 19.29 ↑ % | 4.13 ↑ % | 1.79 Billion Dollars | 63.97 Million Dollars | 18.42 |
| 39 | Mantle (MNT) | 0.5399 | -0.22 ↓ % | 2.67 ↑ % | -2.46 ↓ % | 1.78 Billion Dollars | 25.15 Million Dollars | 0.4660778326 |
| 40 | Ondo (ONDO) | 0.3641836320 | -0.15 ↓ % | 9.83 ↑ % | -2.40 ↓ % | 1.77 Billion Dollars | 106.86 Million Dollars | 0.3143633112 |
| 41 | Aster (ASTER) | 0.6336 | -0.03 ↓ % | 2.54 ↑ % | -3.73 ↓ % | 1.71 Billion Dollars | 97.93 Million Dollars | 0.5469 |
| 42 | Worldcoin (WLD) | 0.4938877544 | -1.12 ↓ % | 13.08 ↑ % | -7.24 ↓ % | 1.68 Billion Dollars | 867.95 Million Dollars | 0.4263239096 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 155.19 Million Dollars | 0.8632 |
| 44 | Polkadot (DOT) | 0.9524 | -0.80 ↓ % | 4.80 ↑ % | -8.14 ↓ % | 1.61 Billion Dollars | 91.01 Million Dollars | 0.8221 |
| 45 | Uniswap (UNI) | 2.513 | 0.97 ↑ % | 5.91 ↑ % | -4.92 ↓ % | 1.56 Billion Dollars | 146.19 Million Dollars | 2.169 |
| 46 | OKB (OKB) | 72.03 | -0.30 ↓ % | 2.85 ↑ % | -2.75 ↓ % | 1.51 Billion Dollars | 13.16 Million Dollars | 62.17 |
| 47 | Pi (PI) | 0.1269190908 | -0.22 ↓ % | 2.42 ↑ % | -0.92 ↓ % | 1.36 Billion Dollars | 6.35 Million Dollars | 0.1095565592 |
| 48 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.52 ↑ % | 1.34 Billion Dollars | 16.66 Million Dollars | 0.8622 |
| 49 | Sky (SKY) | 0.0572576510 | -1.08 ↓ % | 4.93 ↑ % | -10.45 ↓ % | 1.33 Billion Dollars | 17.79 Million Dollars | 0.0494248043 |
| 50 | Internet Computer (ICP) | 2.270 | -0.61 ↓ % | 3.95 ↑ % | -15.96 ↓ % | 1.26 Billion Dollars | 49.78 Million Dollars | 1.9597 |
| 51 | Bitget Token (BGB) | 1.7693 | -0.08 ↓ % | 0.51 ↑ % | -6.00 ↓ % | 1.24 Billion Dollars | 13.47 Million Dollars | 1.5273 |
| 52 | Pepe (PEPE) | 0.0000027835 | -0.39 ↓ % | 4.66 ↑ % | -5.25 ↓ % | 1.15 Billion Dollars | 204.42 Million Dollars | 0.0000024027 |
| 53 | Ethereum Classic (ETC) | 7.252 | -0.40 ↓ % | 5.29 ↑ % | -0.31 ↓ % | 1.14 Billion Dollars | 37.18 Million Dollars | 6.260 |
| 54 | Cosmos (ATOM) | 1.9990 | -0.94 ↓ % | 13.88 ↑ % | 10.85 ↑ % | 1.03 Billion Dollars | 85.18 Million Dollars | 1.7256 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 999.42 Million Dollars | 192.95 Million Dollars | 0.8628 |
| 56 | Aave (AAVE) | 64.13 | -0.42 ↓ % | 5.82 ↑ % | -9.68 ↓ % | 988.15 Million Dollars | 152.52 Million Dollars | 55.36 |
| 57 | Morpho (MORPHO) | 1.9354 | -0.25 ↓ % | -3.50 ↓ % | 7.52 ↑ % | 971.99 Million Dollars | 27.64 Million Dollars | 1.6707 |
| 58 | KuCoin Token (KCS) | 6.735 | -0.88 ↓ % | 4.36 ↑ % | -1.06 ↓ % | 906.92 Million Dollars | 2.36 Million Dollars | 5.814 |
| 59 | Kaspa (KAS) | 0.0310089781 | -0.05 ↓ % | 2.45 ↑ % | 5.10 ↑ % | 852.83 Million Dollars | 10.73 Million Dollars | 0.0267669499 |
| 60 | Render (RENDER) | 1.6295 | -1.86 ↓ % | 8.82 ↑ % | -13.14 ↓ % | 845.32 Million Dollars | 42.33 Million Dollars | 1.4066 |
| 61 | Quant (QNT) | 67.69 | 0.13 ↑ % | 4.21 ↑ % | -1.96 ↓ % | 817.24 Million Dollars | 13.05 Million Dollars | 58.43 |
| 62 | Algorand (ALGO) | 0.0886742111 | -0.59 ↓ % | 2.13 ↑ % | -11.77 ↓ % | 791.39 Million Dollars | 42.95 Million Dollars | 0.0765435790 |
| 63 | Stable (STABLE) | 0.0336628159 | 0.01 ↑ % | 0.94 ↑ % | -11.29 ↓ % | 791.41 Million Dollars | 14.78 Million Dollars | 0.0290577427 |
| 64 | POL (prev. MATIC) (POL) | 0.0740754423 | -0.02 ↓ % | 3.11 ↑ % | -14.54 ↓ % | 789.57 Million Dollars | 43.66 Million Dollars | 0.0639419218 |
| 65 | Ethena (ENA) | 0.0787446240 | -0.18 ↓ % | 10.47 ↑ % | -17.32 ↓ % | 731.83 Million Dollars | 176.32 Million Dollars | 0.0679723595 |
| 66 | GateToken (GT) | 6.460 | 0.02 ↑ % | 3.01 ↑ % | -0.73 ↓ % | 688.17 Million Dollars | 3.40 Million Dollars | 5.577 |
| 67 | Venice Token (VVV) | 14.61 | -0.60 ↓ % | 13.07 ↑ % | -10.89 ↓ % | 685.39 Million Dollars | 38.68 Million Dollars | 12.61 |
| 68 | 币安人生 (币安人生) | 0.6744 | -1.84 ↓ % | -4.90 ↓ % | -5.74 ↓ % | 674.36 Million Dollars | 21.80 Million Dollars | 0.5821 |
| 69 | Flare (FLR) | 0.0074532977 | 0.69 ↑ % | 9.64 ↑ % | 4.72 ↑ % | 637.26 Million Dollars | 6.34 Million Dollars | 0.0064336866 |
| 70 | XDC Network (XDC) | 0.0307141238 | -0.01 ↓ % | -0.26 ↓ % | 2.91 ↑ % | 631.37 Million Dollars | 9.99 Million Dollars | 0.0265124316 |
| 71 | JUST (JST) | 0.0735174291 | 0.87 ↑ % | -7.18 ↓ % | -4.74 ↓ % | 628.12 Million Dollars | 36.08 Million Dollars | 0.0634602448 |
| 72 | Filecoin (FIL) | 0.7577 | -0.75 ↓ % | 4.54 ↑ % | -12.33 ↓ % | 597.80 Million Dollars | 76.23 Million Dollars | 0.6541 |
| 73 | 0.2027633454 | 0.73 ↑ % | 33.42 ↑ % | -64.03 ↓ % | 574.25 Million Dollars | 63.72 Million Dollars | 0.1750253197 | |
| 74 | Midnight (NIGHT) | 0.0329097546 | -0.40 ↓ % | 6.85 ↑ % | -12.36 ↓ % | 546.55 Million Dollars | 27.14 Million Dollars | 0.0284077002 |
| 75 | Injective (INJ) | 5.387 | -0.64 ↓ % | 9.23 ↑ % | -1.13 ↓ % | 538.56 Million Dollars | 118.13 Million Dollars | 4.650 |
| 76 | Jupiter (JUP) | 0.1610884719 | -0.41 ↓ % | 10.81 ↑ % | -11.33 ↓ % | 534.86 Million Dollars | 21.39 Million Dollars | 0.1390515690 |
| 77 | Aptos (APT) | 0.6466 | -0.91 ↓ % | 5.27 ↑ % | -13.72 ↓ % | 530.42 Million Dollars | 63.58 Million Dollars | 0.5581 |
| 78 | Nexo (NEXO) | 0.8051 | -0.43 ↓ % | 3.13 ↑ % | 4.06 ↑ % | 520.23 Million Dollars | 9.16 Million Dollars | 0.6950 |
| 79 | Arbitrum (ARB) | 0.0830333136 | -0.96 ↓ % | 8.45 ↑ % | -6.60 ↓ % | 519.44 Million Dollars | 86.15 Million Dollars | 0.0716743563 |
| 80 | Pump.fun (PUMP) | 0.0014485087 | -0.63 ↓ % | 6.54 ↑ % | -11.28 ↓ % | 505.28 Million Dollars | 51.82 Million Dollars | 0.0012503527 |
| 81 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.90 Million Dollars | 22.40 Million Dollars | 0.8621 |
| 82 | PancakeSwap (CAKE) | 1.3312 | -0.27 ↓ % | 3.37 ↑ % | 7.27 ↑ % | 468.40 Million Dollars | 28.17 Million Dollars | 1.1491 |
| 83 | Dash (DASH) | 35.68 | -0.24 ↓ % | 6.39 ↑ % | 5.19 ↑ % | 454.22 Million Dollars | 68.55 Million Dollars | 30.80 |
| 84 | EURC (EURC) | 1.1578 | 0.02 ↑ % | 0.36 ↑ % | -0.28 ↓ % | 440.90 Million Dollars | 54.81 Million Dollars | 0.9994 |
| 85 | 0.1924495223 | -0.54 ↓ % | 4.91 ↑ % | -11.47 ↓ % | 434.72 Million Dollars | 149.35 Million Dollars | 0.1661224277 | |
| 86 | VeChain (VET) | 0.0049356498 | 0.08 ↑ % | 6.16 ↑ % | -6.97 ↓ % | 424.39 Million Dollars | 16.31 Million Dollars | 0.0042604529 |
| 87 | Pudgy Penguins (PENGU) | 0.0067385010 | -0.52 ↓ % | 6.03 ↑ % | -0.62 ↓ % | 423.58 Million Dollars | 83.30 Million Dollars | 0.0058166740 |
| 88 | siren (SIREN) | 0.5807 | 0.40 ↑ % | -22.82 ↓ % | -17.17 ↓ % | 421.48 Million Dollars | 35.12 Million Dollars | 0.5013 |
| 89 | Stargate Finance (STG) | 0.6264 | -0.15 ↓ % | 47.67 ↑ % | 176.67 ↑ % | 414.02 Million Dollars | 123.51 Million Dollars | 0.5407 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7327 | -0.80 ↓ % | 6.72 ↑ % | -3.23 ↓ % | 411.37 Million Dollars | 196.97 Million Dollars | 1.4957 |
| 91 | Terra Classic (LUNC) | 0.0000708033 | -1.37 ↓ % | 5.59 ↑ % | 7.18 ↑ % | 390.59 Million Dollars | 21.39 Million Dollars | 0.0000611174 |
| 92 | Lighter (LIT) | 1.5542 | -1.88 ↓ % | 9.49 ↑ % | 7.70 ↑ % | 388.55 Million Dollars | 49.01 Million Dollars | 1.3416 |
| 93 | Bonk (BONK) | 0.0000044021 | -0.47 ↓ % | 5.43 ↑ % | -6.94 ↓ % | 387.36 Million Dollars | 30.16 Million Dollars | 0.0000037999 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5852 | -0.77 ↓ % | 9.20 ↑ % | -7.76 ↓ % | 384.50 Million Dollars | 69.05 Million Dollars | 0.5051 |
| 95 | Curve DAO Token (CRV) | 0.2524858299 | 0.87 ↑ % | 20.82 ↑ % | 30.99 ↑ % | 382.75 Million Dollars | 179.72 Million Dollars | 0.2179457683 |
| 96 | Sei (SEI) | 0.0493542453 | -0.32 ↓ % | 7.23 ↑ % | -5.97 ↓ % | 350.25 Million Dollars | 36.95 Million Dollars | 0.0426025845 |
| 97 | Kite (KITE) | 0.1882875829 | -1.12 ↓ % | 6.57 ↑ % | 9.02 ↑ % | 338.92 Million Dollars | 55.90 Million Dollars | 0.1625298415 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 336.66 Million Dollars | 130.79 Million Dollars | 0.8610 |
| 99 | Stacks (STX) | 0.1839608485 | -1.14 ↓ % | 5.99 ↑ % | -4.32 ↓ % | 333.82 Million Dollars | 8.43 Million Dollars | 0.1587950044 |
| 100 | Aerodrome Finance (AERO) | 0.3490147911 | -0.12 ↓ % | 6.41 ↑ % | -1.58 ↓ % | 332.50 Million Dollars | 12.71 Million Dollars | 0.3012695676 |
