Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,759.22 | -1.43 ↓ % | -1.66 ↓ % | 1.41 ↑ % | 1,536.84 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.09 | -1.82 ↓ % | -3.10 ↓ % | -1.63 ↓ % | 274.46 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.77 Billion Dollars | 126.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3875 | -1.27 ↓ % | -2.88 ↓ % | -3.05 ↓ % | 85.59 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.02 | -0.97 ↓ % | -1.79 ↓ % | -1.09 ↓ % | 83.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.72 Billion Dollars | 58.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.11 | -1.38 ↓ % | -2.80 ↓ % | -1.86 ↓ % | 48.45 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250239930 | -0.23 ↓ % | 0.38 ↑ % | -0.89 ↓ % | 30.81 Billion Dollars | 627.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970998524 | -1.67 ↓ % | -1.90 ↓ % | 2.51 ↑ % | 16.48 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.74 | -2.03 ↓ % | 0.90 ↑ % | 1.53 ↑ % | 10.65 Billion Dollars | 271.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.05 ↓ % | 0.58 ↑ % | 0.75 ↑ % | 9.54 Billion Dollars | 771.46 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.82 | -0.58 ↓ % | -0.31 ↓ % | 1.92 ↑ % | 9.03 Billion Dollars | 215.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444082289 | -1.31 ↓ % | -3.22 ↓ % | -1.24 ↓ % | 8.84 Billion Dollars | 419.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.55 | -1.93 ↓ % | -4.10 ↓ % | 8.08 ↑ % | 7.02 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.181 | -1.54 ↓ % | -3.22 ↓ % | -0.77 ↓ % | 6.68 Billion Dollars | 282.49 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.37 | -2.52 ↓ % | -0.93 ↓ % | 13.34 ↑ % | 5.85 Billion Dollars | 577.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482856929 | -0.67 ↓ % | -1.27 ↓ % | -4.65 ↓ % | 5.69 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649506883 | -1.50 ↓ % | -3.63 ↓ % | -3.41 ↓ % | 5.49 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.916 | -1.94 ↓ % | -10.55 ↓ % | 10.18 ↑ % | 5.07 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 983.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | -1.15 ↓ % | -1.60 ↓ % | 0.21 ↑ % | 4.25 Billion Dollars | 252.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.139 | -1.43 ↓ % | -3.50 ↓ % | -0.86 ↓ % | 3.95 Billion Dollars | 238.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892699776 | -1.87 ↓ % | -3.90 ↓ % | -0.62 ↓ % | 3.87 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9201 | -1.59 ↓ % | -2.72 ↓ % | -2.41 ↓ % | 3.64 Billion Dollars | 360.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060630 | -1.33 ↓ % | -2.16 ↓ % | 0.77 ↑ % | 3.57 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2979 | -0.52 ↓ % | -0.99 ↓ % | -1.76 ↓ % | 3.24 Billion Dollars | 300.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692752164 | -0.93 ↓ % | -1.68 ↓ % | -0.88 ↓ % | 3.02 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.06 | -1.50 ↓ % | -1.10 ↓ % | 0.37 ↑ % | 2.67 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,664.03 | -0.15 ↓ % | -0.79 ↓ % | -2.45 ↓ % | 2.61 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724571094 | -1.73 ↓ % | -3.56 ↓ % | -7.08 ↓ % | 2.30 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,663.55 | -0.14 ↓ % | -0.84 ↓ % | -2.55 ↓ % | 2.25 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6334 | -1.18 ↓ % | -3.55 ↓ % | 1.65 ↑ % | 2.08 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2193 | -1.23 ↓ % | -3.62 ↓ % | -3.98 ↓ % | 2.05 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.194 | -2.15 ↓ % | -2.45 ↓ % | -1.29 ↓ % | 2.03 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0860647073 | -3.16 ↓ % | -2.67 ↓ % | 8.37 ↑ % | 2.00 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1809743665 | -1.27 ↓ % | -0.78 ↓ % | 4.77 ↑ % | 1.86 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.44 | -0.27 ↓ % | -1.40 ↓ % | 0.24 ↑ % | 1.75 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3489 | -1.61 ↓ % | -2.86 ↓ % | -0.19 ↓ % | 1.75 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6446 | -1.36 ↓ % | -2.20 ↓ % | -4.99 ↓ % | 1.60 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037941 | -2.15 ↓ % | -3.17 ↓ % | 0.42 ↑ % | 1.57 Billion Dollars | 394.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.19 | -1.25 ↓ % | 1.49 ↑ % | 11.74 ↑ % | 1.50 Billion Dollars | 364.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9608 | -1.23 ↓ % | -0.66 ↓ % | 3.70 ↑ % | 1.37 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -2.04 ↓ % | -2.19 ↓ % | -2.44 ↓ % | 1.32 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.291 | -1.28 ↓ % | -2.09 ↓ % | -1.10 ↓ % | 1.30 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2601552321 | -1.45 ↓ % | -3.43 ↓ % | 2.76 ↑ % | 1.27 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.44 | -0.63 ↓ % | 3.50 ↑ % | 1.89 ↑ % | 1.21 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.389 | -0.99 ↓ % | -1.43 ↓ % | -2.52 ↓ % | 1.13 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1173978595 | 1.06 ↑ % | -1.23 ↓ % | 15.29 ↑ % | 1.05 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9800 | -0.12 ↓ % | -2.38 ↓ % | 10.03 ↑ % | 1.00 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904642736 | -1.91 ↓ % | -1.78 ↓ % | -2.86 ↓ % | 961.91 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049397859 | -2.39 ↓ % | -4.07 ↓ % | -9.28 ↓ % | 919.21 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7571 | -1.99 ↓ % | -3.17 ↓ % | -1.11 ↓ % | 911.50 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329701987 | -1.58 ↓ % | -2.53 ↓ % | -4.82 ↓ % | 903.21 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9168 | -2.00 ↓ % | -1.34 ↓ % | -1.61 ↓ % | 844.87 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.88 | -0.50 ↓ % | -0.89 ↓ % | -6.00 ↓ % | 843.64 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2487535108 | -2.14 ↓ % | -4.35 ↓ % | -5.18 ↓ % | 819.27 Million Dollars | 146.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.268 | -0.98 ↓ % | -0.78 ↓ % | 1.10 ↑ % | 818.56 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363498587 | 2.50 ↑ % | 7.82 ↑ % | 42.12 ↑ % | 805.78 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9447 | -2.05 ↓ % | -4.63 ↓ % | 0.33 ↑ % | 762.23 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1237319956 | -1.85 ↓ % | -5.20 ↓ % | -3.18 ↓ % | 761.04 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820437754 | -0.71 ↓ % | 2.87 ↑ % | 12.04 ↑ % | 700.96 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9050 | -2.10 ↓ % | -4.32 ↓ % | -1.93 ↓ % | 700.21 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1883451527 | -1.82 ↓ % | 4.44 ↑ % | 10.21 ↑ % | 678.85 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077039601 | -1.42 ↓ % | -2.29 ↓ % | -5.01 ↓ % | 661.19 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099764833 | -1.87 ↓ % | 13.83 ↑ % | 32.97 ↑ % | 627.13 Million Dollars | 488.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071825097 | -1.38 ↓ % | -2.90 ↓ % | 1.05 ↑ % | 617.59 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294067785 | -1.12 ↓ % | -1.03 ↓ % | -3.39 ↓ % | 586.57 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8960 | -1.06 ↓ % | -1.07 ↓ % | -0.05 ↓ % | 578.97 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.469 | -3.14 ↓ % | -7.21 ↓ % | -13.77 ↓ % | 574.08 Million Dollars | 229.94 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017302715 | -2.32 ↓ % | -1.65 ↓ % | -5.05 ↓ % | 574.62 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341276670 | -1.79 ↓ % | -4.59 ↓ % | -4.50 ↓ % | 566.77 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061128 | -2.55 ↓ % | -2.94 ↓ % | 0.43 ↑ % | 537.90 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0483495892 | -2.15 ↓ % | -5.95 ↓ % | 8.45 ↑ % | 499.31 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | -0.02 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 495.02 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4959 | -0.66 ↓ % | -1.65 ↓ % | -2.39 ↓ % | 489.49 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6499 | 2.49 ↑ % | -4.74 ↓ % | -10.90 ↓ % | 472.68 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4677 | -1.93 ↓ % | -5.70 ↓ % | -5.31 ↓ % | 467.71 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 85 | 0.2055083397 | -1.48 ↓ % | -2.22 ↓ % | -2.78 ↓ % | 464.20 Million Dollars | 148.02 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3243 | -0.64 ↓ % | 5.83 ↑ % | -6.70 ↓ % | 463.49 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6849 | -2.60 ↓ % | -3.83 ↓ % | -0.99 ↓ % | 449.56 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.75 | -1.74 ↓ % | -5.48 ↓ % | 1.75 ↑ % | 440.66 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1733 | -0.08 ↓ % | 0.20 ↑ % | -0.39 ↓ % | 439.94 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4502731576 | -3.81 ↓ % | -4.05 ↓ % | 16.24 ↑ % | 416.96 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0598182969 | -1.63 ↓ % | -6.18 ↓ % | 7.43 ↑ % | 417.27 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.012 | -1.58 ↓ % | -3.60 ↓ % | -2.16 ↓ % | 415.63 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 412.30 Million Dollars | 545.36 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2234224302 | -1.65 ↓ % | -3.17 ↓ % | -0.46 ↓ % | 405.42 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 95 | Zebec Network (ZBCN) | 0.0039566537 | -0.57 ↓ % | 16.88 ↑ % | 47.25 ↑ % | 395.66 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 96 | 0.1448929542 | 2.68 ↑ % | -5.37 ↓ % | 43.40 ↑ % | 395.09 Million Dollars | 29.18 Million Dollars | 0.0000000000 | |
| 97 | Tezos (XTZ) | 0.3634955987 | -1.31 ↓ % | -1.56 ↓ % | -0.81 ↓ % | 393.63 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0306465409 | -4.31 ↓ % | -1.55 ↓ % | -3.68 ↓ % | 362.40 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4256211804 | -2.32 ↓ % | -4.66 ↓ % | -7.22 ↓ % | 354.10 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.540 | -2.03 ↓ % | -3.10 ↓ % | 7.14 ↑ % | 353.90 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
