Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,974.17 | -0.07 ↓ % | -0.90 ↓ % | -6.30 ↓ % | 1,202.45 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.89 | 0.08 ↑ % | -0.67 ↓ % | -8.27 ↓ % | 190.79 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 37.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.65 | -0.09 ↓ % | -1.60 ↓ % | -5.76 ↓ % | 74.76 Billion Dollars | 847.03 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.71 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0527 | 0.27 ↑ % | -1.29 ↓ % | -8.01 ↓ % | 65.52 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.76 | -0.13 ↓ % | -1.23 ↓ % | -2.83 ↓ % | 41.68 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229871691 | -0.16 ↓ % | 0.84 ↑ % | -1.02 ↓ % | 30.63 Billion Dollars | 528.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.91 | 0.12 ↑ % | -1.49 ↓ % | -7.55 ↓ % | 15.92 Billion Dollars | 344.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737190563 | 0.24 ↑ % | -2.82 ↓ % | -11.50 ↓ % | 12.57 Billion Dollars | 447.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.04 ↑ % | 0.65 ↑ % | -1.25 ↓ % | 8.68 Billion Dollars | 838.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.99 | 0.99 ↑ % | -4.76 ↓ % | -13.91 ↓ % | 6.51 Billion Dollars | 331.72 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1515958824 | 0.02 ↑ % | 0.40 ↑ % | 0.65 ↑ % | 5.90 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.93 | 1.30 ↑ % | -0.67 ↓ % | -1.59 ↓ % | 5.87 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1711863359 | 0.13 ↑ % | -3.13 ↓ % | -20.47 ↓ % | 5.81 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.295 | 0.49 ↑ % | -1.42 ↓ % | -8.14 ↓ % | 5.30 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447170347 | 0.22 ↑ % | -2.59 ↓ % | -10.51 ↓ % | 5.27 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 530.29 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5516 | -0.37 ↓ % | -1.19 ↓ % | -8.37 ↓ % | 4.19 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.25 | 0.29 ↑ % | -2.55 ↓ % | -2.53 ↓ % | 3.88 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.12 | 0.23 ↑ % | 0.47 ↑ % | -4.69 ↓ % | 3.33 Billion Dollars | 183.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712422866 | 0.01 ↑ % | -2.41 ↓ % | -10.83 ↓ % | 3.10 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6870 | 0.12 ↑ % | -2.57 ↓ % | -3.21 ↓ % | 2.77 Billion Dollars | 215.95 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.319 | 0.15 ↑ % | -4.32 ↓ % | 0.15 ↑ % | 2.73 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544781876 | 0.33 ↑ % | -1.59 ↓ % | -7.80 ↓ % | 2.51 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.97 | -0.03 ↓ % | -0.08 ↓ % | -2.01 ↓ % | 2.49 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041901 | 0.23 ↑ % | -1.98 ↓ % | -10.79 ↓ % | 2.47 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8781 | 0.86 ↑ % | 0.62 ↑ % | -13.68 ↓ % | 2.44 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.04 | 0.14 ↑ % | -2.56 ↓ % | -11.90 ↓ % | 2.30 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.36 | 0.10 ↑ % | 3.05 ↑ % | 56.44 ↑ % | 1.87 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579595303 | 0.18 ↑ % | -0.13 ↓ % | -1.06 ↓ % | 1.84 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,067.44 | -0.06 ↓ % | -0.12 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.936 | 0.17 ↑ % | -0.45 ↓ % | -3.25 ↓ % | 1.82 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6189 | -0.04 ↓ % | -1.67 ↓ % | -3.59 ↓ % | 1.67 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.01 | 0.28 ↑ % | -0.52 ↓ % | 2.64 ↑ % | 1.64 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4426957345 | -0.57 ↓ % | -5.01 ↓ % | -27.46 ↓ % | 1.54 Billion Dollars | 232.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3101300172 | 0.00 ↓ % | -2.65 ↓ % | -8.46 ↓ % | 1.51 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4243903054 | 0.07 ↑ % | -5.38 ↓ % | -20.68 ↓ % | 1.40 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1265564634 | -0.18 ↓ % | -1.42 ↓ % | -6.34 ↓ % | 1.37 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8086 | 0.54 ↑ % | -4.21 ↓ % | -16.25 ↓ % | 1.37 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.57 | -0.66 ↓ % | -8.72 ↓ % | 18.72 ↑ % | 1.36 Billion Dollars | 280.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | 0.85 ↑ % | -1.09 ↓ % | -4.66 ↓ % | 1.20 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495755834 | -0.45 ↓ % | 1.73 ↑ % | -16.72 ↓ % | 1.16 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6407 | 0.42 ↑ % | -0.08 ↓ % | -6.54 ↓ % | 1.15 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.045 | 0.28 ↑ % | -2.60 ↓ % | -3.98 ↓ % | 1.11 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023902 | 0.35 ↑ % | -1.82 ↓ % | -15.51 ↓ % | 989.00 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.777 | 0.37 ↑ % | -0.70 ↓ % | -6.91 ↓ % | 912.52 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0373673577 | 0.07 ↑ % | -1.54 ↓ % | 8.11 ↑ % | 896.93 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6758 | -1.13 ↓ % | -12.78 ↓ % | -76.33 ↓ % | 890.69 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7368 | -0.81 ↓ % | -3.31 ↓ % | -6.64 ↓ % | 883.79 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5750 | 0.41 ↑ % | -1.58 ↓ % | -11.12 ↓ % | 812.80 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5465 | 0.14 ↑ % | -2.96 ↓ % | -8.39 ↓ % | 802.26 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.38 | -0.36 ↓ % | -1.69 ↓ % | -7.67 ↓ % | 789.30 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861377595 | 0.10 ↑ % | -0.29 ↓ % | -6.12 ↓ % | 769.65 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278591152 | 0.48 ↑ % | -0.56 ↓ % | -6.55 ↓ % | 767.24 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717044660 | 0.39 ↑ % | -0.08 ↓ % | -9.91 ↓ % | 765.00 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0878762362 | -0.87 ↓ % | 2.91 ↑ % | 5.68 ↑ % | 750.79 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.505 | -0.19 ↓ % | -3.23 ↓ % | 38.00 ↑ % | 721.54 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7204 | 0.32 ↑ % | -0.44 ↓ % | 2.67 ↑ % | 720.37 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6978 | -3.58 ↓ % | 24.39 ↑ % | 248.56 ↑ % | 714.47 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2128911552 | -0.97 ↓ % | -5.09 ↓ % | -3.62 ↓ % | 706.87 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0760104993 | 0.64 ↑ % | -3.50 ↓ % | -16.36 ↓ % | 706.42 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.580 | 0.29 ↑ % | 0.47 ↑ % | -0.95 ↓ % | 700.97 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.72 | 0.95 ↑ % | 1.38 ↑ % | -10.23 ↓ % | 645.16 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014685783 | -1.01 ↓ % | 6.98 ↑ % | -2.48 ↓ % | 596.72 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278027022 | 0.02 ↑ % | -0.81 ↓ % | -5.90 ↓ % | 584.12 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067102065 | 0.16 ↑ % | -0.73 ↓ % | -9.33 ↓ % | 581.19 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7242 | 0.28 ↑ % | -2.93 ↓ % | -10.10 ↓ % | 574.18 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301643040 | -0.54 ↓ % | -1.03 ↓ % | -8.34 ↓ % | 500.95 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5837 | -0.04 ↓ % | -2.72 ↓ % | -10.76 ↓ % | 485.92 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739832903 | 0.21 ↑ % | -1.54 ↓ % | -11.64 ↓ % | 470.74 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4873090908 | -0.44 ↓ % | 1.56 ↑ % | -9.25 ↓ % | 466.82 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.640 | -0.17 ↓ % | -5.90 ↓ % | -6.78 ↓ % | 463.82 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7143 | 0.01 ↑ % | -2.86 ↓ % | -9.47 ↓ % | 461.55 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7546 | -0.42 ↓ % | -2.83 ↓ % | 12.72 ↑ % | 438.65 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3477 | -0.18 ↓ % | 1.36 ↑ % | -2.56 ↓ % | 436.17 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | 0.00 ↓ % | -0.01 ↓ % | -0.68 ↓ % | 431.94 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8494 | 1.27 ↑ % | 5.48 ↑ % | 23.76 ↑ % | 414.61 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.27 | 0.31 ↑ % | -5.86 ↓ % | -11.07 ↓ % | 411.49 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046165824 | 1.17 ↑ % | 3.38 ↑ % | -6.47 ↓ % | 396.96 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062095730 | 0.03 ↑ % | -3.35 ↓ % | -9.02 ↓ % | 390.34 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 90 | 0.1727478780 | 0.83 ↑ % | -3.75 ↓ % | -7.64 ↓ % | 390.22 Million Dollars | 81.47 Million Dollars | 0.0000000000 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6394 | -0.03 ↓ % | -3.37 ↓ % | -13.80 ↓ % | 389.22 Million Dollars | 147.84 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041600 | 0.46 ↑ % | -2.51 ↓ % | -9.56 ↓ % | 366.06 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497269219 | -0.16 ↓ % | -3.57 ↓ % | -10.55 ↓ % | 358.92 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5377 | 0.54 ↑ % | -1.04 ↓ % | -10.82 ↓ % | 353.29 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 349.18 Million Dollars | 131.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3765664391 | 0.99 ↑ % | 0.48 ↑ % | 1.17 ↑ % | 346.42 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608307 | 0.80 ↑ % | -2.18 ↓ % | -10.89 ↓ % | 336.30 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168208689 | 0.15 ↑ % | 0.36 ↑ % | -2.52 ↓ % | 323.49 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3441002033 | 0.52 ↑ % | -4.13 ↓ % | -0.55 ↓ % | 319.11 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3422542273 | -1.38 ↓ % | 1.33 ↑ % | -7.61 ↓ % | 318.64 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
