Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,013.31 | 0.83 ↑ % | 0.69 ↑ % | 4.29 ↑ % | 1,501.52 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.36 | 0.49 ↑ % | -0.66 ↓ % | 6.14 ↑ % | 282.94 Billion Dollars | 20.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 185.77 Billion Dollars | 132.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4464 | 1.21 ↑ % | 4.33 ↑ % | 6.62 ↑ % | 89.05 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.18 | 1.38 ↑ % | 2.19 ↑ % | 4.88 ↑ % | 85.75 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.71 Billion Dollars | 52.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.07 | 2.46 ↑ % | 4.71 ↑ % | 6.11 ↑ % | 51.24 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261534525 | -0.12 ↓ % | -0.67 ↓ % | 2.12 ↑ % | 30.91 Billion Dollars | 731.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992392515 | 1.33 ↑ % | 4.16 ↑ % | 6.28 ↑ % | 15.27 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.94 | 0.31 ↑ % | -1.98 ↓ % | 9.70 ↑ % | 11.23 Billion Dollars | 348.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2590462494 | 2.00 ↑ % | 5.15 ↑ % | 1.79 ↑ % | 9.37 Billion Dollars | 715.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↑ % | 0.06 ↑ % | 0.53 ↑ % | 9.35 Billion Dollars | 490.76 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.69 | 1.31 ↑ % | 1.37 ↑ % | 0.21 ↑ % | 8.92 Billion Dollars | 263.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.582 | 1.66 ↑ % | 3.26 ↑ % | 6.79 ↑ % | 6.97 Billion Dollars | 716.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.59 | 0.82 ↑ % | -0.33 ↓ % | 1.25 ↑ % | 6.39 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494961154 | 1.32 ↑ % | -2.15 ↓ % | 1.48 ↑ % | 5.73 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 342.95 | 1.61 ↑ % | -3.45 ↓ % | -4.33 ↓ % | 5.70 Billion Dollars | 472.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1667276871 | 1.01 ↑ % | 6.16 ↑ % | 7.52 ↑ % | 5.53 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.618 | -1.15 ↓ % | 26.63 ↑ % | 37.33 ↑ % | 4.67 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.44 | 0.88 ↑ % | 2.22 ↑ % | 3.23 ↑ % | 4.35 Billion Dollars | 296.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.780 | 2.59 ↑ % | 3.26 ↑ % | 5.39 ↑ % | 4.22 Billion Dollars | 384.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 4.10 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.34 | -0.85 ↓ % | 35.95 ↑ % | 2,696.60 ↑ % | 4.05 Billion Dollars | 333.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9958 | 1.71 ↑ % | 3.87 ↑ % | 6.13 ↑ % | 3.94 Billion Dollars | 536.75 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0899648896 | 1.45 ↑ % | 4.00 ↑ % | -0.20 ↓ % | 3.90 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063456 | 1.61 ↑ % | 6.86 ↑ % | 6.26 ↑ % | 3.74 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4158 | -0.18 ↓ % | 1.94 ↑ % | 12.06 ↑ % | 3.52 Billion Dollars | 141.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708962088 | 1.24 ↑ % | 2.57 ↑ % | 1.60 ↑ % | 3.00 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.59 | 0.05 ↑ % | -0.14 ↓ % | 0.52 ↑ % | 2.67 Billion Dollars | 446.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.44 | 1.95 ↑ % | -0.86 ↓ % | -28.55 ↓ % | 2.63 Billion Dollars | 276.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0825794693 | 0.73 ↑ % | 1.60 ↑ % | -12.33 ↓ % | 2.62 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.13 | 0.06 ↑ % | -0.27 ↓ % | 0.39 ↑ % | 2.36 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.25 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3303 | 0.98 ↑ % | 12.01 ↑ % | 3.20 ↑ % | 2.23 Billion Dollars | 404.33 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6740 | 1.61 ↑ % | 1.73 ↑ % | 1.35 ↑ % | 2.21 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.430 | 1.47 ↑ % | 6.58 ↑ % | 9.44 ↑ % | 2.19 Billion Dollars | 256.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4195 | 1.13 ↑ % | 0.96 ↑ % | 4.17 ↑ % | 1.84 Billion Dollars | 245.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.25 | 1.22 ↑ % | 0.75 ↑ % | 2.96 ↑ % | 1.81 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0770313641 | 1.68 ↑ % | 2.84 ↑ % | -0.76 ↓ % | 1.79 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.74 | 2.01 ↑ % | 6.22 ↑ % | 25.14 ↑ % | 1.77 Billion Dollars | 458.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1736814117 | 0.73 ↑ % | 4.17 ↑ % | 2.93 ↑ % | 1.76 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6844 | 1.03 ↑ % | 3.39 ↑ % | 2.00 ↑ % | 1.70 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040023 | 1.95 ↑ % | 7.59 ↑ % | 13.49 ↑ % | 1.66 Billion Dollars | 836.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.621 | 0.95 ↑ % | 5.98 ↑ % | 3.29 ↑ % | 1.45 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.792 | 2.08 ↑ % | 4.00 ↑ % | 4.45 ↑ % | 1.37 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8994 | 0.32 ↑ % | 0.06 ↑ % | -1.77 ↓ % | 1.33 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2714035254 | 1.44 ↑ % | 6.20 ↑ % | 6.04 ↑ % | 1.32 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.600 | 0.37 ↑ % | 0.57 ↑ % | 2.28 ↑ % | 1.16 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.6194 | 18.72 ↑ % | 96.50 ↑ % | 120.59 ↑ % | 1.18 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3185179329 | 1.85 ↑ % | 5.89 ↑ % | 18.66 ↑ % | 1.04 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1125651365 | 0.74 ↑ % | -0.59 ↓ % | -0.13 ↓ % | 1.00 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1124482066 | 3.11 ↑ % | 13.48 ↑ % | 23.46 ↑ % | 984.98 Million Dollars | 145.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8789 | 2.13 ↑ % | -1.22 ↓ % | -9.33 ↓ % | 974.65 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0898537205 | 0.94 ↑ % | 5.02 ↑ % | 2.94 ↑ % | 954.85 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338864592 | 1.32 ↑ % | 1.88 ↑ % | 5.12 ↑ % | 927.38 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.05 | -0.20 ↓ % | -8.87 ↓ % | 31.77 ↑ % | 925.24 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8115 | 1.31 ↑ % | 3.17 ↑ % | 0.61 ↑ % | 911.94 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.83 | 0.09 ↑ % | 1.16 ↑ % | 0.60 ↑ % | 903.42 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.085 | -0.24 ↓ % | 1.33 ↑ % | 8.88 ↑ % | 816.08 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9820 | 1.17 ↑ % | 8.81 ↑ % | 15.70 ↑ % | 791.79 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1273915075 | 2.61 ↑ % | 9.45 ↑ % | 23.67 ↑ % | 769.55 Million Dollars | 165.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9961 | -0.28 ↓ % | 9.05 ↑ % | 10.41 ↑ % | 769.29 Million Dollars | 211.21 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7910 | 0.74 ↑ % | -3.79 ↓ % | -3.33 ↓ % | 731.36 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.040 | 0.99 ↑ % | 6.92 ↑ % | 2.04 ↑ % | 706.86 Million Dollars | 258.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081899192 | 0.72 ↑ % | 1.42 ↑ % | 8.27 ↑ % | 701.73 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020187282 | 3.28 ↑ % | 4.71 ↑ % | 12.09 ↑ % | 670.41 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1792694673 | 2.79 ↑ % | 6.24 ↑ % | 10.39 ↑ % | 636.56 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073551819 | 1.96 ↑ % | 4.91 ↑ % | 1.98 ↑ % | 632.44 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314701114 | 0.23 ↑ % | 2.17 ↑ % | 1.11 ↑ % | 627.59 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9697 | 1.78 ↑ % | 2.02 ↑ % | -0.32 ↓ % | 620.40 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368183394 | 2.32 ↑ % | 2.27 ↑ % | -9.95 ↓ % | 611.46 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9031 | 0.81 ↑ % | 0.64 ↑ % | 1.97 ↑ % | 583.51 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000066271 | 3.21 ↑ % | 9.34 ↑ % | 11.82 ↑ % | 583.15 Million Dollars | 126.60 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261034579 | -0.20 ↓ % | -0.27 ↓ % | 1.41 ↑ % | 570.23 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 81 | 0.2371910593 | 1.35 ↑ % | 2.61 ↑ % | -3.71 ↓ % | 535.77 Million Dollars | 169.35 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6276 | 2.08 ↑ % | 1.82 ↑ % | 9.09 ↑ % | 534.20 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0622943362 | -1.38 ↓ % | -10.02 ↓ % | -11.12 ↓ % | 532.23 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.20 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078314732 | 3.50 ↑ % | 9.99 ↑ % | 18.79 ↑ % | 492.29 Million Dollars | 166.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7442 | 2.95 ↑ % | 8.51 ↑ % | 10.13 ↑ % | 488.44 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.79 | 1.99 ↑ % | -0.70 ↓ % | 10.92 ↑ % | 478.52 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0428016678 | 1.09 ↑ % | 2.48 ↑ % | 9.10 ↑ % | 441.13 Million Dollars | 125.79 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2429960764 | 1.12 ↑ % | 4.21 ↑ % | 9.17 ↑ % | 440.94 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2182 | 1.26 ↑ % | 15.20 ↑ % | 26.63 ↑ % | 426.36 Million Dollars | 643.74 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1779 | 0.02 ↑ % | -0.16 ↓ % | 0.69 ↑ % | 425.40 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 410.79 Million Dollars | 377.51 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0346260844 | 1.86 ↑ % | -0.29 ↓ % | 10.65 ↑ % | 409.46 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0585132650 | 1.04 ↑ % | 5.07 ↑ % | 4.64 ↑ % | 408.16 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3726499789 | 0.79 ↑ % | 5.20 ↑ % | 4.87 ↑ % | 403.14 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.581 | 1.25 ↑ % | -3.91 ↓ % | 10.50 ↑ % | 391.20 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4857379659 | 1.66 ↑ % | 8.53 ↑ % | 10.05 ↑ % | 382.40 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4351187211 | 4.78 ↑ % | 15.84 ↑ % | 36.07 ↑ % | 369.50 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3969282436 | 3.96 ↑ % | 5.70 ↑ % | 13.06 ↑ % | 366.14 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3936585057 | 0.04 ↑ % | 20.62 ↑ % | 29.73 ↑ % | 356.38 Million Dollars | 121.46 Million Dollars | 0.0000000000 |
