Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,982.96 | -0.13 ↓ % | -0.28 ↓ % | 4.20 ↑ % | 1,480.84 Billion Dollars | 56.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.58 | -0.19 ↓ % | -1.06 ↓ % | 6.05 ↑ % | 279.47 Billion Dollars | 28.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.74 Billion Dollars | 143.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.94 | -0.02 ↓ % | 0.04 ↑ % | -0.43 ↓ % | 83.85 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3607 | 0.05 ↑ % | -0.89 ↓ % | 0.56 ↑ % | 83.56 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.70 Billion Dollars | 48.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.48 | -0.36 ↓ % | -2.85 ↓ % | -1.06 ↓ % | 48.02 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233082946 | -0.08 ↓ % | 0.65 ↑ % | 2.55 ↑ % | 30.64 Billion Dollars | 710.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928947007 | -0.33 ↓ % | -1.26 ↓ % | -0.88 ↓ % | 15.75 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.42 | 0.45 ↑ % | -1.50 ↓ % | 13.59 ↑ % | 11.10 Billion Dollars | 433.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.03 ↑ % | 0.17 ↑ % | 0.17 ↑ % | 9.33 Billion Dollars | 545.00 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.50 | 0.14 ↑ % | -0.29 ↓ % | -1.62 ↓ % | 8.74 Billion Dollars | 287.76 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398921991 | -0.60 ↓ % | -2.89 ↓ % | -7.05 ↓ % | 8.68 Billion Dollars | 550.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.004 | -0.33 ↓ % | -3.16 ↓ % | -0.66 ↓ % | 6.55 Billion Dollars | 746.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.62 | -0.17 ↓ % | -0.71 ↓ % | 0.80 ↑ % | 6.36 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.05 | -0.58 ↓ % | -7.04 ↓ % | 12.06 ↑ % | 5.85 Billion Dollars | 624.40 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466392807 | 0.46 ↑ % | -3.85 ↓ % | 1.77 ↑ % | 5.62 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544055792 | -0.32 ↓ % | -0.81 ↓ % | -3.94 ↓ % | 5.11 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.35 | -0.32 ↓ % | -0.21 ↓ % | -0.30 ↓ % | 4.19 Billion Dollars | 290.75 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.334 | -0.36 ↓ % | -2.13 ↓ % | 1.06 ↑ % | 4.03 Billion Dollars | 386.06 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.95 | 0.45 ↑ % | 52.35 ↑ % | 5,898.17 ↑ % | 3.96 Billion Dollars | 613.74 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.885 | 0.01 ↑ % | 4.63 ↑ % | 10.92 ↑ % | 3.72 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0848934591 | 0.13 ↑ % | -2.92 ↓ % | -5.14 ↓ % | 3.68 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9298 | -0.29 ↓ % | -3.01 ↓ % | 0.06 ↑ % | 3.68 Billion Dollars | 367.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3884 | -0.12 ↓ % | -3.77 ↓ % | 12.12 ↑ % | 3.45 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058298 | -0.46 ↓ % | -1.98 ↓ % | -4.06 ↓ % | 3.44 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690227212 | 0.26 ↑ % | -1.51 ↓ % | -2.15 ↓ % | 2.92 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,816.96 | 0.11 ↑ % | 2.01 ↑ % | 1.90 ↑ % | 2.70 Billion Dollars | 466.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.01 | -1.28 ↓ % | -8.91 ↓ % | -27.37 ↓ % | 2.59 Billion Dollars | 372.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807940035 | 0.65 ↑ % | 0.10 ↑ % | -18.16 ↓ % | 2.57 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,832.43 | 0.09 ↑ % | 2.06 ↑ % | 1.99 ↑ % | 2.42 Billion Dollars | 376.79 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.19 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6536 | -0.08 ↓ % | -4.01 ↓ % | -1.40 ↓ % | 2.14 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.118 | -0.18 ↓ % | -3.12 ↓ % | -3.28 ↓ % | 1.99 Billion Dollars | 223.52 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1612 | -0.49 ↓ % | -4.25 ↓ % | -10.72 ↓ % | 1.95 Billion Dollars | 294.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.10 | -0.02 ↓ % | 0.81 ↑ % | 1.05 ↑ % | 1.79 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3578 | -0.55 ↓ % | -3.49 ↓ % | 3.24 ↑ % | 1.76 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742434413 | 0.28 ↑ % | -1.66 ↓ % | -2.93 ↓ % | 1.72 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1655629519 | 0.07 ↑ % | -0.77 ↓ % | -2.67 ↓ % | 1.68 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6655 | -0.18 ↓ % | -2.28 ↓ % | -1.86 ↓ % | 1.65 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.09 | 0.67 ↑ % | -1.99 ↓ % | 5.78 ↑ % | 1.52 Billion Dollars | 338.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.14 ↓ % | -0.16 ↓ % | -0.25 ↓ % | 1.51 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035773 | -0.76 ↓ % | -3.49 ↓ % | -3.39 ↓ % | 1.48 Billion Dollars | 498.05 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | -0.20 ↓ % | -3.57 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9093 | 0.13 ↑ % | 0.10 ↑ % | 3.23 ↑ % | 1.33 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.306 | -0.34 ↓ % | -2.08 ↓ % | -4.42 ↓ % | 1.30 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2505634064 | 0.04 ↑ % | -2.72 ↓ % | -5.08 ↓ % | 1.22 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.433 | -0.02 ↓ % | -3.26 ↓ % | 0.52 ↑ % | 1.14 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2943601832 | -0.30 ↓ % | -5.00 ↓ % | 10.37 ↑ % | 962.76 Million Dollars | 200.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1072591500 | -0.13 ↓ % | 1.28 ↑ % | -6.16 ↓ % | 954.96 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8289 | -0.21 ↓ % | -5.44 ↓ % | -7.93 ↓ % | 948.73 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.26 | 0.62 ↑ % | -2.25 ↓ % | 0.41 ↑ % | 896.57 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323012131 | -0.42 ↓ % | -1.87 ↓ % | -0.46 ↓ % | 883.85 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7478 | 0.12 ↑ % | -1.48 ↓ % | -0.56 ↓ % | 879.26 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0827272140 | -0.18 ↓ % | -3.03 ↓ % | -9.85 ↓ % | 879.02 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.00 | -0.42 ↓ % | 0.27 ↑ % | 27.70 ↑ % | 837.59 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954387229 | 0.03 ↑ % | -5.02 ↓ % | 7.86 ↑ % | 835.98 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.803 | 0.05 ↑ % | 0.19 ↑ % | 3.63 ↑ % | 783.52 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7229 | -0.54 ↓ % | -2.23 ↓ % | 1.44 ↑ % | 697.76 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8582 | 0.03 ↑ % | -1.78 ↓ % | 0.27 ↑ % | 691.94 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080150434 | 0.03 ↑ % | -0.18 ↓ % | 7.82 ↑ % | 686.69 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8863 | -0.42 ↓ % | -4.06 ↓ % | -2.37 ↓ % | 684.23 Million Dollars | 116.08 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0769817312 | 0.16 ↑ % | 1.35 ↑ % | 22.39 ↑ % | 678.60 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1099919212 | -0.14 ↓ % | -2.70 ↓ % | 9.55 ↑ % | 664.44 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.780 | -0.25 ↓ % | -3.20 ↓ % | -6.20 ↓ % | 646.33 Million Dollars | 174.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307066033 | -0.52 ↓ % | 1.27 ↑ % | -4.08 ↓ % | 612.37 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018193420 | -0.73 ↓ % | -4.04 ↓ % | -0.64 ↓ % | 604.20 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9110 | -0.10 ↓ % | -5.07 ↓ % | -5.09 ↓ % | 602.28 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359113493 | -0.77 ↓ % | -8.03 ↓ % | -15.06 ↓ % | 596.39 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068653977 | -0.31 ↓ % | -2.39 ↓ % | -5.64 ↓ % | 590.32 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1653072455 | -0.09 ↓ % | -2.73 ↓ % | 0.32 ↑ % | 586.98 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8975 | 0.41 ↑ % | -1.04 ↓ % | 3.57 ↑ % | 579.91 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260813614 | 1.08 ↑ % | -4.46 ↓ % | -0.33 ↓ % | 568.33 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5678 | 0.05 ↑ % | -1.64 ↓ % | 3.67 ↑ % | 514.58 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058359 | -0.21 ↓ % | -2.17 ↓ % | -3.64 ↓ % | 513.53 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 82 | 0.2271852263 | -0.28 ↓ % | -5.26 ↓ % | -10.34 ↓ % | 513.16 Million Dollars | 153.70 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6894 | 1.24 ↑ % | -12.34 ↓ % | 13.86 ↑ % | 501.39 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.31 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.11 | -0.67 ↓ % | -8.67 ↓ % | 14.15 ↑ % | 482.48 Million Dollars | 122.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6687 | -0.29 ↓ % | -3.53 ↓ % | 0.30 ↑ % | 438.87 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067950693 | -0.08 ↓ % | -3.11 ↓ % | 0.91 ↑ % | 427.14 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1794 | 0.06 ↑ % | 0.28 ↑ % | 1.45 ↑ % | 421.12 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 8.964 | 1.45 ↑ % | -0.94 ↓ % | 26.00 ↑ % | 408.43 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0343546220 | 0.86 ↑ % | -3.77 ↓ % | 18.67 ↑ % | 406.25 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 404.78 Million Dollars | 423.62 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2192548911 | 0.00 ↓ % | -1.84 ↓ % | -1.77 ↓ % | 397.86 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0365349899 | -0.58 ↓ % | -1.82 ↓ % | -5.65 ↓ % | 376.41 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3463193568 | 0.14 ↑ % | -2.85 ↓ % | -2.29 ↓ % | 374.60 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.45 | 0.33 ↑ % | -2.06 ↓ % | 11.83 ↑ % | 372.55 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0543394681 | -0.35 ↓ % | -3.46 ↓ % | -2.20 ↓ % | 372.47 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180297905 | 0.07 ↑ % | -0.37 ↓ % | 4.16 ↑ % | 346.73 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3404065127 | 1.54 ↑ % | 55.11 ↑ % | 371.17 ↑ % | 340.41 Million Dollars | 294.21 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9583 | -2.08 ↓ % | 8.78 ↑ % | -13.30 ↓ % | 335.41 Million Dollars | 184.87 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3641675596 | -0.14 ↓ % | -4.98 ↓ % | 11.84 ↑ % | 334.77 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
