Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,166.04 | -0.30 ↓ % | 1.09 ↑ % | -5.87 ↓ % | 1,206.33 Billion Dollars | 31.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,606.95 | -0.52 ↓ % | 2.30 ↑ % | -6.78 ↓ % | 193.93 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.05 Billion Dollars | 68.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.87 | -0.26 ↓ % | 1.65 ↑ % | -5.20 ↓ % | 75.33 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0552 | -0.49 ↓ % | 0.86 ↑ % | -6.44 ↓ % | 65.68 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.01 | -0.34 ↓ % | 5.66 ↑ % | 4.28 ↑ % | 43.56 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208837643 | -0.16 ↓ % | -0.32 ↓ % | -3.76 ↓ % | 30.44 Billion Dollars | 612.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.94 | 0.29 ↑ % | 9.27 ↑ % | 1.25 ↑ % | 16.93 Billion Dollars | 635.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731973901 | -0.57 ↓ % | 0.43 ↑ % | -11.05 ↓ % | 12.49 Billion Dollars | 635.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.00 ↑ % | 1.57 ↑ % | -0.09 ↓ % | 8.80 Billion Dollars | 662.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.09 | -0.59 ↓ % | 8.85 ↑ % | -8.17 ↓ % | 6.82 Billion Dollars | 433.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.86 | 0.21 ↑ % | 1.47 ↑ % | -1.48 ↓ % | 5.93 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1742584199 | -0.73 ↓ % | 1.50 ↑ % | -13.93 ↓ % | 5.92 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452457228 | 0.71 ↑ % | -2.73 ↓ % | -4.12 ↓ % | 5.66 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.366 | -0.81 ↓ % | 1.80 ↑ % | -6.33 ↓ % | 5.36 Billion Dollars | 266.48 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1455664355 | -0.74 ↓ % | 1.54 ↑ % | -7.99 ↓ % | 5.30 Billion Dollars | 307.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6075 | -0.42 ↓ % | 0.98 ↑ % | -5.02 ↓ % | 4.35 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.19 | -0.60 ↓ % | 5.30 ↑ % | 1.69 ↑ % | 4.01 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.03 | -0.48 ↓ % | 1.64 ↑ % | -3.44 ↓ % | 3.33 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714464797 | -0.56 ↓ % | 0.99 ↑ % | -9.10 ↓ % | 3.11 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.663 | -0.41 ↓ % | 4.24 ↑ % | 7.21 ↑ % | 2.88 Billion Dollars | 325.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6980 | -0.50 ↓ % | 3.08 ↑ % | -2.67 ↓ % | 2.81 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042504 | -0.83 ↓ % | 2.65 ↑ % | -8.23 ↓ % | 2.50 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0542929765 | -0.27 ↓ % | 0.08 ↑ % | -6.77 ↓ % | 2.50 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.95 | 0.03 ↑ % | -0.91 ↓ % | -3.97 ↓ % | 2.46 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8606 | 0.19 ↑ % | 1.39 ↑ % | -10.11 ↓ % | 2.42 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.69 | -0.37 ↓ % | 1.72 ↑ % | -8.91 ↓ % | 2.30 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.16 | -0.24 ↓ % | 4.62 ↑ % | 27.93 ↑ % | 1.94 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593612378 | -0.11 ↓ % | 2.46 ↑ % | 1.44 ↑ % | 1.89 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.73 | 0.02 ↑ % | -0.95 ↓ % | -4.11 ↓ % | 1.81 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.883 | -1.43 ↓ % | -0.77 ↓ % | -2.77 ↓ % | 1.79 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.69 | -0.10 ↓ % | 3.02 ↑ % | 0.59 ↑ % | 1.69 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6253 | -0.64 ↓ % | 0.62 ↑ % | -1.01 ↓ % | 1.69 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3160473127 | -0.09 ↓ % | 2.47 ↑ % | -3.71 ↓ % | 1.54 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4197940981 | -0.46 ↓ % | -4.55 ↓ % | -32.19 ↓ % | 1.47 Billion Dollars | 260.78 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4269780974 | -0.28 ↓ % | 0.40 ↑ % | -19.78 ↓ % | 1.41 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.14 | -1.07 ↓ % | 0.20 ↑ % | 21.18 ↑ % | 1.40 Billion Dollars | 263.58 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8230 | -0.33 ↓ % | 2.04 ↑ % | -11.96 ↓ % | 1.39 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1181181926 | 0.17 ↑ % | -4.41 ↓ % | -12.23 ↓ % | 1.28 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525787914 | 0.07 ↑ % | 6.35 ↑ % | -11.15 ↓ % | 1.23 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.194 | -1.16 ↓ % | 2.78 ↑ % | -1.91 ↓ % | 1.22 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6215 | -0.02 ↓ % | -1.01 ↓ % | -7.72 ↓ % | 1.13 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.103 | -0.40 ↓ % | 1.09 ↑ % | -0.91 ↓ % | 1.12 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023427 | -1.22 ↓ % | -0.15 ↓ % | -16.44 ↓ % | 969.36 Million Dollars | 160.40 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8672 | -0.74 ↓ % | 6.67 ↑ % | 4.92 ↑ % | 955.71 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.920 | -0.30 ↓ % | 2.64 ↑ % | -3.89 ↓ % | 931.84 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385677751 | 0.14 ↑ % | 9.07 ↑ % | 7.80 ↑ % | 927.29 Million Dollars | 203.65 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0304143367 | 0.90 ↑ % | 10.12 ↑ % | 3.74 ↑ % | 837.70 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5572 | -0.53 ↓ % | 1.65 ↑ % | -4.61 ↓ % | 807.81 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.769 | -0.57 ↓ % | 3.00 ↑ % | 65.63 ↑ % | 797.58 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.45 | -0.63 ↓ % | 1.68 ↑ % | -6.96 ↓ % | 790.16 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5259 | -0.30 ↓ % | -2.50 ↓ % | -14.83 ↓ % | 787.46 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5895 | 0.16 ↑ % | -9.81 ↓ % | -79.92 ↓ % | 777.21 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852042575 | -0.90 ↓ % | -2.85 ↓ % | -4.49 ↓ % | 761.76 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706418579 | -0.44 ↓ % | -0.31 ↓ % | -10.84 ↓ % | 753.71 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0872188620 | -0.51 ↓ % | -1.31 ↓ % | 4.03 ↑ % | 745.18 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787650572 | 0.23 ↑ % | 2.88 ↑ % | -13.36 ↓ % | 732.02 Million Dollars | 209.91 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2171637857 | 0.00 ↑ % | 3.78 ↑ % | 3.04 ↑ % | 721.05 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.656 | -0.04 ↓ % | 1.83 ↑ % | -1.03 ↓ % | 709.09 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6927 | -0.72 ↓ % | -1.44 ↓ % | -2.28 ↓ % | 692.74 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6308 | 1.38 ↑ % | -11.55 ↓ % | 215.96 ↑ % | 686.27 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.23 | -0.23 ↓ % | -0.55 ↓ % | -14.34 ↓ % | 622.94 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014898202 | 1.56 ↑ % | 2.12 ↑ % | 2.55 ↑ % | 604.63 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281359551 | 0.11 ↑ % | 1.62 ↑ % | -3.66 ↓ % | 591.13 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7307 | -0.57 ↓ % | 2.58 ↑ % | -7.10 ↓ % | 579.53 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065616312 | -0.13 ↓ % | -0.39 ↓ % | -10.60 ↓ % | 568.46 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319195389 | -0.49 ↓ % | 7.14 ↑ % | -1.15 ↓ % | 530.10 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0765421425 | -0.42 ↓ % | 4.36 ↑ % | -7.87 ↓ % | 487.03 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5808 | -0.75 ↓ % | 1.59 ↑ % | -12.04 ↓ % | 483.55 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.707 | -0.22 ↓ % | 3.33 ↑ % | -2.05 ↓ % | 470.55 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7269 | -0.29 ↓ % | 1.31 ↑ % | -6.51 ↓ % | 469.68 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8538 | 0.94 ↑ % | 7.12 ↑ % | 14.54 ↑ % | 463.45 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4579112950 | -0.13 ↓ % | -4.07 ↓ % | -16.05 ↓ % | 438.58 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1431 | 0.01 ↑ % | 0.43 ↑ % | 0.08 ↑ % | 431.81 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3317 | -0.43 ↓ % | -0.59 ↓ % | -1.70 ↓ % | 430.73 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.20 | -0.04 ↓ % | 3.44 ↑ % | -3.82 ↓ % | 423.32 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 87 | 0.1765078492 | 0.20 ↑ % | -0.74 ↓ % | -2.46 ↓ % | 398.18 Million Dollars | 117.00 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6739 | -0.42 ↓ % | 2.87 ↑ % | -10.37 ↓ % | 397.42 Million Dollars | 201.01 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061913646 | -0.75 ↓ % | 2.35 ↑ % | -5.71 ↓ % | 389.19 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044722894 | -0.86 ↓ % | -0.56 ↓ % | -7.64 ↓ % | 384.55 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042558 | -0.81 ↓ % | 3.61 ↑ % | -6.63 ↓ % | 374.49 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0497991142 | -0.14 ↓ % | 0.34 ↑ % | -8.54 ↓ % | 359.44 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7345 | -0.39 ↓ % | -10.22 ↓ % | 12.36 ↑ % | 358.81 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5450 | -0.20 ↓ % | 2.46 ↑ % | -7.13 ↓ % | 358.10 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3887754393 | -0.05 ↓ % | 4.97 ↑ % | 1.33 ↑ % | 357.65 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 348.98 Million Dollars | 206.49 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607697 | -0.29 ↓ % | 0.18 ↑ % | -6.57 ↓ % | 335.92 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3538959925 | -1.54 ↓ % | 6.54 ↑ % | -5.19 ↓ % | 329.47 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167712011 | -0.07 ↓ % | 0.21 ↑ % | -4.09 ↓ % | 322.53 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3349637179 | -1.06 ↓ % | -0.15 ↓ % | -1.95 ↓ % | 310.63 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
