Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,653.62 | -0.30 ↓ % | -1.96 ↓ % | 2.85 ↑ % | 1,514.41 Billion Dollars | 28.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.28 | -0.68 ↓ % | -3.02 ↓ % | 1.85 ↑ % | 283.29 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.65 Billion Dollars | 116.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4257 | -0.51 ↓ % | -3.47 ↓ % | 4.50 ↑ % | 87.78 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.75 | -0.62 ↓ % | -1.57 ↓ % | 3.11 ↑ % | 84.88 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.50 Billion Dollars | 53.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | -0.99 ↓ % | -3.58 ↓ % | 0.60 ↑ % | 49.46 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294243823 | -0.16 ↓ % | 0.72 ↑ % | 3.00 ↑ % | 31.22 Billion Dollars | 734.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945516319 | -1.05 ↓ % | -5.60 ↓ % | 0.63 ↑ % | 14.55 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.14 | -0.18 ↓ % | -0.04 ↓ % | 3.65 ↑ % | 11.28 Billion Dollars | 202.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.15 ↑ % | 0.25 ↑ % | 9.34 Billion Dollars | 360.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479623601 | -0.67 ↓ % | -5.16 ↓ % | -1.77 ↓ % | 8.97 Billion Dollars | 464.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.45 | -0.33 ↓ % | -2.29 ↓ % | 1.11 ↑ % | 8.90 Billion Dollars | 205.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.277 | -1.08 ↓ % | -3.89 ↓ % | 0.89 ↑ % | 6.75 Billion Dollars | 560.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.05 | -1.13 ↓ % | -0.34 ↓ % | 2.08 ↑ % | 6.38 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459326096 | 0.12 ↑ % | -3.03 ↓ % | 0.59 ↑ % | 5.59 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679639527 | -0.86 ↓ % | -3.12 ↓ % | 7.55 ↑ % | 5.57 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.29 | -1.33 ↓ % | -3.42 ↓ % | -15.04 ↓ % | 5.33 Billion Dollars | 459.56 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.759 | -1.50 ↓ % | -1.86 ↓ % | 37.70 ↑ % | 4.86 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | -0.86 ↓ % | -2.26 ↓ % | -0.12 ↓ % | 4.27 Billion Dollars | 236.57 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 907.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.335 | -0.79 ↓ % | -4.55 ↓ % | -1.67 ↓ % | 4.03 Billion Dollars | 271.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885307963 | -0.52 ↓ % | -2.04 ↓ % | -0.24 ↓ % | 3.84 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9546 | -0.76 ↓ % | -5.90 ↓ % | 0.20 ↑ % | 3.77 Billion Dollars | 412.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060406 | -0.66 ↓ % | -5.28 ↓ % | 0.31 ↑ % | 3.56 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3619 | -0.58 ↓ % | -2.58 ↓ % | -9.14 ↓ % | 3.39 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700801966 | -0.51 ↓ % | -2.51 ↓ % | 0.33 ↑ % | 3.05 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,784.09 | -0.23 ↓ % | -1.08 ↓ % | 1.18 ↑ % | 2.68 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.07 | -0.64 ↓ % | -5.93 ↓ % | -7.78 ↓ % | 2.66 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788170849 | -0.39 ↓ % | -4.16 ↓ % | -0.30 ↓ % | 2.50 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,785.98 | -0.25 ↓ % | -1.17 ↓ % | 0.99 ↑ % | 2.36 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6627 | -0.67 ↓ % | -3.10 ↓ % | -3.43 ↓ % | 2.17 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2720 | -1.39 ↓ % | -5.05 ↓ % | -2.20 ↓ % | 2.14 Billion Dollars | 194.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.340 | -1.16 ↓ % | -4.83 ↓ % | 4.60 ↑ % | 2.13 Billion Dollars | 200.82 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0762721338 | -0.74 ↓ % | -3.26 ↓ % | -2.20 ↓ % | 1.77 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.11 | -0.52 ↓ % | -2.94 ↓ % | -1.54 ↓ % | 1.77 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3538 | -0.54 ↓ % | -4.86 ↓ % | -3.60 ↓ % | 1.75 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1716304612 | -0.81 ↓ % | -4.70 ↓ % | 2.76 ↑ % | 1.75 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6714 | 0.13 ↑ % | -2.21 ↓ % | -1.04 ↓ % | 1.66 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 104.32 | -6.93 ↓ % | -11.27 ↓ % | 10.11 ↑ % | 1.61 Billion Dollars | 403.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037683 | -0.83 ↓ % | -7.51 ↓ % | 2.78 ↑ % | 1.56 Billion Dollars | 393.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.497 | -1.03 ↓ % | -5.62 ↓ % | -2.20 ↓ % | 1.38 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.450 | -0.91 ↓ % | -4.01 ↓ % | -0.57 ↓ % | 1.32 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8491 | -0.20 ↓ % | -2.77 ↓ % | -5.43 ↓ % | 1.29 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566330413 | -1.03 ↓ % | -6.31 ↓ % | -0.85 ↓ % | 1.25 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.36 | 1.40 ↑ % | 17.08 ↑ % | 50.08 ↑ % | 1.20 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.572 | -0.56 ↓ % | -2.01 ↓ % | -0.86 ↓ % | 1.15 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1198711106 | -1.27 ↓ % | -6.94 ↓ % | 23.10 ↑ % | 1.05 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1080168737 | -0.91 ↓ % | -3.95 ↓ % | -1.70 ↓ % | 961.80 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0890844640 | -0.79 ↓ % | -0.85 ↓ % | 3.42 ↑ % | 946.78 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342204782 | -0.57 ↓ % | -4.24 ↓ % | 3.24 ↑ % | 936.69 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7876 | -1.01 ↓ % | -6.43 ↓ % | -13.29 ↓ % | 927.28 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7808 | -0.84 ↓ % | -3.41 ↓ % | -0.03 ↓ % | 897.07 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.27 | -0.76 ↓ % | -4.01 ↓ % | -3.98 ↓ % | 896.62 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2670687463 | -1.22 ↓ % | -6.51 ↓ % | -9.81 ↓ % | 876.39 Million Dollars | 235.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.187 | 0.06 ↑ % | -1.43 ↓ % | 4.63 ↑ % | 827.79 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | RaveDAO (RAVE) | 3.341 | -56.78 ↓ % | -84.07 ↓ % | 55.57 ↑ % | 828.30 Million Dollars | 468.29 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9401 | -1.10 ↓ % | -0.58 ↓ % | 7.81 ↑ % | 792.26 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1270346323 | -1.18 ↓ % | -4.53 ↓ % | 8.70 ↑ % | 767.39 Million Dollars | 112.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9350 | -1.33 ↓ % | -6.76 ↓ % | 6.94 ↑ % | 754.01 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9438 | -1.25 ↓ % | -5.58 ↓ % | 2.93 ↑ % | 729.10 Million Dollars | 124.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081047962 | -0.43 ↓ % | -3.35 ↓ % | 3.18 ↑ % | 694.70 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.875 | -0.92 ↓ % | -6.04 ↓ % | 1.47 ↑ % | 668.53 Million Dollars | 168.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1774649680 | -0.84 ↓ % | -4.81 ↓ % | 6.21 ↑ % | 630.15 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018702267 | -1.04 ↓ % | -7.69 ↓ % | -1.31 ↓ % | 621.10 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0373543564 | -1.13 ↓ % | 1.10 ↑ % | -8.50 ↓ % | 620.36 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070771784 | -0.74 ↓ % | -4.32 ↓ % | -0.33 ↓ % | 608.53 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710677285 | 0.23 ↑ % | 4.85 ↑ % | 1.63 ↑ % | 607.19 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0298670950 | -0.70 ↓ % | -4.67 ↓ % | -3.09 ↓ % | 595.70 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8531 | -1.98 ↓ % | -5.53 ↓ % | -7.21 ↓ % | 583.66 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8997 | 0.01 ↑ % | -2.93 ↓ % | -0.25 ↓ % | 581.31 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258774743 | -0.70 ↓ % | -1.30 ↓ % | -1.31 ↓ % | 566.83 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7617 | -6.34 ↓ % | 18.94 ↑ % | -2.83 ↓ % | 554.00 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060564 | -1.24 ↓ % | -7.23 ↓ % | 1.08 ↑ % | 532.93 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5445 | -0.50 ↓ % | -2.70 ↓ % | 2.82 ↑ % | 506.92 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 84 | 0.2169811574 | -1.23 ↓ % | -8.55 ↓ % | -10.72 ↓ % | 490.12 Million Dollars | 170.37 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3272 | -0.92 ↓ % | -1.09 ↓ % | 34.26 ↑ % | 464.53 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7067 | -1.38 ↓ % | -7.63 ↓ % | 2.21 ↑ % | 463.82 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072744127 | -1.60 ↓ % | -8.22 ↓ % | 4.13 ↑ % | 457.27 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4481928906 | 1.76 ↑ % | 21.41 ↑ % | 213.20 ↑ % | 448.19 Million Dollars | 268.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.48 | -1.85 ↓ % | -7.00 ↓ % | -25.73 ↓ % | 436.64 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.02 ↑ % | -0.17 ↓ % | 0.42 ↑ % | 428.84 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2296913245 | -0.99 ↓ % | -6.54 ↓ % | 3.88 ↑ % | 416.80 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0401645636 | -1.30 ↓ % | -3.10 ↓ % | 1.69 ↑ % | 414.11 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 413.72 Million Dollars | 224.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4829126360 | -1.38 ↓ % | -7.42 ↓ % | 8.08 ↑ % | 401.77 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0334966831 | -0.93 ↓ % | -5.65 ↓ % | -7.54 ↓ % | 396.10 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3649193291 | -0.98 ↓ % | -4.75 ↓ % | 2.48 ↑ % | 394.84 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.668 | -0.18 ↓ % | -6.60 ↓ % | 2.80 ↑ % | 395.64 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0560237352 | -0.72 ↓ % | -5.49 ↓ % | -1.09 ↓ % | 390.80 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4057842977 | -1.89 ↓ % | -7.47 ↓ % | 1.53 ↑ % | 374.24 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3962409655 | -1.50 ↓ % | -4.06 ↓ % | 26.87 ↑ % | 359.05 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
