Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,218.94 | -0.33 ↓ % | -4.14 ↓ % | -14.13 ↓ % | 1,266.82 Billion Dollars | 65.75 Billion Dollars | 54,403.56 |
| 2 | Ethereum (ETH) | 1,760.72 | -0.49 ↓ % | -3.72 ↓ % | -12.98 ↓ % | 212.49 Billion Dollars | 29.67 Billion Dollars | 1,515.20 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 187.31 Billion Dollars | 125.63 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 603.05 | 0.02 ↑ % | -3.87 ↓ % | -5.77 ↓ % | 81.28 Billion Dollars | 2.47 Billion Dollars | 518.96 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.83 Billion Dollars | 21.15 Billion Dollars | 0.8602 |
| 6 | XRP (XRP) | 1.1671 | -0.19 ↓ % | -4.47 ↓ % | -12.19 ↓ % | 72.33 Billion Dollars | 3.55 Billion Dollars | 1.0043 |
| 7 | Solana (SOL) | 68.92 | -0.65 ↓ % | -5.91 ↓ % | -16.52 ↓ % | 39.87 Billion Dollars | 5.82 Billion Dollars | 59.31 |
| 8 | TRON (TRX) | 0.3311402887 | 0.26 ↑ % | -0.70 ↓ % | -6.27 ↓ % | 31.40 Billion Dollars | 849.63 Million Dollars | 0.2849654245 |
| 9 | Hyperliquid (HYPE) | 66.47 | -2.81 ↓ % | -9.64 ↓ % | 11.36 ↑ % | 16.85 Billion Dollars | 1.87 Billion Dollars | 57.21 |
| 10 | Dogecoin (DOGE) | 0.0890045381 | -0.17 ↓ % | -3.93 ↓ % | -11.21 ↓ % | 15.15 Billion Dollars | 1.49 Billion Dollars | 0.0765935673 |
| 11 | UNUS SED LEO (LEO) | 9.907 | 0.01 ↑ % | -1.57 ↓ % | -1.28 ↓ % | 9.12 Billion Dollars | 585.01 Thousand Dollar | 8.525 |
| 12 | Zcash (ZEC) | 522.03 | -2.54 ↓ % | -13.83 ↓ % | -6.21 ↓ % | 8.72 Billion Dollars | 1.40 Billion Dollars | 449.24 |
| 13 | Stellar (XLM) | 0.2057188691 | 0.18 ↑ % | -6.44 ↓ % | -3.17 ↓ % | 6.93 Billion Dollars | 822.99 Million Dollars | 0.1770330186 |
| 14 | Cardano (ADA) | 0.1875693606 | 0.20 ↑ % | -10.47 ↓ % | -20.63 ↓ % | 6.80 Billion Dollars | 952.23 Million Dollars | 0.1614143138 |
| 15 | Monero (XMR) | 347.64 | -1.11 ↓ % | -1.43 ↓ % | -2.94 ↓ % | 6.41 Billion Dollars | 151.62 Million Dollars | 299.17 |
| 16 | Chainlink (LINK) | 8.008 | -0.33 ↓ % | -3.59 ↓ % | -11.46 ↓ % | 5.82 Billion Dollars | 638.26 Million Dollars | 6.892 |
| 17 | Canton (CC) | 0.1495175160 | -0.54 ↓ % | -3.58 ↓ % | -2.96 ↓ % | 5.79 Billion Dollars | 28.75 Million Dollars | 0.1286684945 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 72.65 Million Dollars | 0.8601 |
| 19 | Bitcoin Cash (BCH) | 246.60 | -0.21 ↓ % | -1.12 ↓ % | -19.07 ↓ % | 4.94 Billion Dollars | 406.08 Million Dollars | 212.21 |
| 20 | Toncoin (TON) | 1.7282 | -1.16 ↓ % | -14.18 ↓ % | -3.26 ↓ % | 4.62 Billion Dollars | 421.67 Million Dollars | 1.4872 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 2.15 Billion Dollars | 0.8594 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 94.56 Million Dollars | 0.8595 |
| 23 | MemeCore (M) | 3.311 | -0.75 ↓ % | 0.06 ↑ % | 11.39 ↑ % | 4.33 Billion Dollars | 12.25 Million Dollars | 2.849 |
| 24 | Hedera (HBAR) | 0.0850294457 | -0.34 ↓ % | -1.38 ↓ % | -7.35 ↓ % | 3.69 Billion Dollars | 140.65 Million Dollars | 0.0731727697 |
| 25 | Litecoin (LTC) | 46.09 | -0.30 ↓ % | -3.28 ↓ % | -11.30 ↓ % | 3.56 Billion Dollars | 393.97 Million Dollars | 39.66 |
| 26 | Avalanche (AVAX) | 7.731 | -0.31 ↓ % | -5.04 ↓ % | -14.38 ↓ % | 3.34 Billion Dollars | 521.13 Million Dollars | 6.653 |
| 27 | Sui (SUI) | 0.7782 | -0.84 ↓ % | -5.56 ↓ % | -17.17 ↓ % | 3.14 Billion Dollars | 1.05 Billion Dollars | 0.6697 |
| 28 | NEAR Protocol (NEAR) | 2.381 | -2.16 ↓ % | -14.98 ↓ % | 1.07 ↑ % | 3.09 Billion Dollars | 1.27 Billion Dollars | 2.049 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.99 Billion Dollars | 240.11 Million Dollars | 0.8603 |
| 30 | Shiba Inu (SHIB) | 0.0000049848 | -0.57 ↓ % | -5.07 ↓ % | -7.45 ↓ % | 2.94 Billion Dollars | 178.53 Million Dollars | 0.0000042897 |
| 31 | Tether Gold (XAUt) | 4,449.45 | -0.09 ↓ % | 0.81 ↑ % | -0.92 ↓ % | 2.73 Billion Dollars | 278.49 Million Dollars | 3,829.01 |
| 32 | Cronos (CRO) | 0.0607967627 | 0.07 ↑ % | -3.19 ↓ % | -9.50 ↓ % | 2.72 Billion Dollars | 15.36 Million Dollars | 0.0523191405 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.57 Billion Dollars | 174.38 Million Dollars | 0.8606 |
| 34 | Bittensor (TAO) | 215.99 | -1.22 ↓ % | -5.59 ↓ % | -17.69 ↓ % | 2.37 Billion Dollars | 351.79 Million Dollars | 185.87 |
| 35 | PAX Gold (PAXG) | 4,468.71 | -0.12 ↓ % | 0.84 ↑ % | -0.64 ↓ % | 2.06 Billion Dollars | 243.00 Million Dollars | 3,845.58 |
| 36 | World Liberty Financial (WLFI) | 0.0612658006 | -2.31 ↓ % | -1.29 ↓ % | 3.10 ↑ % | 1.95 Billion Dollars | 95.34 Million Dollars | 0.0527227748 |
| 37 | Worldcoin (WLD) | 0.5527 | -11.70 ↓ % | 5.77 ↑ % | 95.97 ↑ % | 1.87 Billion Dollars | 1.60 Billion Dollars | 0.4756689514 |
| 38 | Ondo (ONDO) | 0.3829130771 | -1.92 ↓ % | -9.13 ↓ % | 3.08 ↑ % | 1.86 Billion Dollars | 457.49 Million Dollars | 0.3295189118 |
| 39 | Mantle (MNT) | 0.5536 | -1.57 ↓ % | -8.21 ↓ % | -11.92 ↓ % | 1.83 Billion Dollars | 62.20 Million Dollars | 0.4764226480 |
| 40 | Polkadot (DOT) | 1.0538 | -1.21 ↓ % | -4.86 ↓ % | -13.73 ↓ % | 1.78 Billion Dollars | 203.27 Million Dollars | 0.9069 |
| 41 | Aster (ASTER) | 0.6605 | -0.51 ↓ % | -4.97 ↓ % | -2.56 ↓ % | 1.72 Billion Dollars | 187.21 Million Dollars | 0.5684 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 316.63 Million Dollars | 0.8605 |
| 43 | DeXe (DEXE) | 20.26 | 0.85 ↑ % | 13.27 ↑ % | 20.52 ↑ % | 1.70 Billion Dollars | 45.63 Million Dollars | 17.44 |
| 44 | 0.5960 | 2.19 ↑ % | 0.16 ↑ % | 122.47 ↑ % | 1.69 Billion Dollars | 246.24 Million Dollars | 0.5129 | |
| 45 | Uniswap (UNI) | 2.649 | -0.57 ↓ % | -7.05 ↓ % | -13.72 ↓ % | 1.65 Billion Dollars | 188.83 Million Dollars | 2.280 |
| 46 | OKB (OKB) | 74.80 | -0.60 ↓ % | -8.33 ↓ % | -14.57 ↓ % | 1.57 Billion Dollars | 68.51 Million Dollars | 64.37 |
| 47 | Internet Computer (ICP) | 2.779 | -3.73 ↓ % | -9.27 ↓ % | -1.40 ↓ % | 1.54 Billion Dollars | 176.76 Million Dollars | 2.391 |
| 48 | Sky (SKY) | 0.0649145479 | -0.24 ↓ % | -5.06 ↓ % | -1.20 ↓ % | 1.51 Billion Dollars | 23.77 Million Dollars | 0.0558627335 |
| 49 | USDD (USDD) | 0.9910 | -0.50 ↓ % | -0.78 ↓ % | -0.82 ↓ % | 1.39 Billion Dollars | 5.65 Million Dollars | 0.8528 |
| 50 | Pi (PI) | 0.1289736187 | -0.49 ↓ % | -7.11 ↓ % | -11.27 ↓ % | 1.37 Billion Dollars | 23.96 Million Dollars | 0.1109892794 |
| 51 | Bitget Token (BGB) | 1.8786 | -0.16 ↓ % | -2.12 ↓ % | -5.62 ↓ % | 1.31 Billion Dollars | 17.67 Million Dollars | 1.6166 |
| 52 | Pepe (PEPE) | 0.0000029885 | -0.43 ↓ % | -6.14 ↓ % | -12.59 ↓ % | 1.24 Billion Dollars | 385.88 Million Dollars | 0.0000025718 |
| 53 | Ethereum Classic (ETC) | 7.393 | -0.51 ↓ % | -5.13 ↓ % | -10.67 ↓ % | 1.16 Billion Dollars | 61.81 Million Dollars | 6.362 |
| 54 | Aave (AAVE) | 71.77 | -0.60 ↓ % | -4.75 ↓ % | -11.30 ↓ % | 1.11 Billion Dollars | 365.17 Million Dollars | 61.77 |
| 55 | Render (RENDER) | 1.9373 | -2.90 ↓ % | -9.12 ↓ % | -3.60 ↓ % | 1.00 Billion Dollars | 159.48 Million Dollars | 1.6672 |
| 56 | POL (prev. MATIC) (POL) | 0.0903040399 | -0.78 ↓ % | -4.58 ↓ % | 2.17 ↑ % | 962.19 Million Dollars | 84.85 Million Dollars | 0.0777118640 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 949.66 Million Dollars | 365.30 Million Dollars | 0.8604 |
| 58 | Cosmos (ATOM) | 1.8141 | -1.27 ↓ % | -3.23 ↓ % | -10.54 ↓ % | 928.78 Million Dollars | 50.72 Million Dollars | 1.5611 |
| 59 | Stable (STABLE) | 0.0393032799 | 0.45 ↑ % | 2.38 ↑ % | 1.70 ↑ % | 915.60 Million Dollars | 22.59 Million Dollars | 0.0338227519 |
| 60 | Morpho (MORPHO) | 1.8227 | -1.34 ↓ % | -4.06 ↓ % | -11.96 ↓ % | 915.08 Million Dollars | 31.87 Million Dollars | 1.5685 |
| 61 | Algorand (ALGO) | 0.1022984355 | -1.65 ↓ % | -5.83 ↓ % | -6.81 ↓ % | 912.83 Million Dollars | 69.98 Million Dollars | 0.0880337371 |
| 62 | KuCoin Token (KCS) | 6.733 | 0.17 ↑ % | -7.38 ↓ % | -14.47 ↓ % | 906.57 Million Dollars | 5.99 Million Dollars | 5.794 |
| 63 | Ethena (ENA) | 0.1002869675 | -2.44 ↓ % | -10.55 ↓ % | 12.22 ↑ % | 905.25 Million Dollars | 527.86 Million Dollars | 0.0863027522 |
| 64 | Quant (QNT) | 70.62 | -1.99 ↓ % | -2.56 ↓ % | -0.91 ↓ % | 852.59 Million Dollars | 32.90 Million Dollars | 60.77 |
| 65 | Venice Token (VVV) | 17.54 | -1.64 ↓ % | -13.35 ↓ % | 12.03 ↑ % | 819.87 Million Dollars | 103.16 Million Dollars | 15.09 |
| 66 | Kaspa (KAS) | 0.0297337119 | -0.27 ↓ % | -7.63 ↓ % | -4.55 ↓ % | 817.27 Million Dollars | 21.83 Million Dollars | 0.0255875837 |
| 67 | 币安人生 (币安人生) | 0.7189 | 0.93 ↑ % | 13.77 ↑ % | 65.25 ↑ % | 718.87 Million Dollars | 59.49 Million Dollars | 0.6186 |
| 68 | GateToken (GT) | 6.552 | 0.05 ↑ % | -2.91 ↓ % | -3.43 ↓ % | 697.85 Million Dollars | 5.89 Million Dollars | 5.638 |
| 69 | Filecoin (FIL) | 0.8747 | -2.01 ↓ % | -7.27 ↓ % | -10.28 ↓ % | 689.00 Million Dollars | 200.40 Million Dollars | 0.7527 |
| 70 | JUST (JST) | 0.0764589956 | -0.64 ↓ % | -1.87 ↓ % | -17.77 ↓ % | 653.25 Million Dollars | 101.00 Million Dollars | 0.0657974003 |
| 71 | Aptos (APT) | 0.7644 | -0.50 ↓ % | -8.53 ↓ % | -19.21 ↓ % | 626.84 Million Dollars | 157.98 Million Dollars | 0.6578 |
| 72 | Midnight (NIGHT) | 0.0376935619 | -1.44 ↓ % | -2.77 ↓ % | 5.33 ↑ % | 625.99 Million Dollars | 171.78 Million Dollars | 0.0324374963 |
| 73 | XDC Network (XDC) | 0.0300983091 | 0.02 ↑ % | -4.99 ↓ % | -4.12 ↓ % | 618.66 Million Dollars | 55.45 Million Dollars | 0.0259013407 |
| 74 | Flare (FLR) | 0.0071310263 | -0.42 ↓ % | -2.26 ↓ % | -9.85 ↓ % | 616.41 Million Dollars | 4.97 Million Dollars | 0.0061366617 |
| 75 | Jupiter (JUP) | 0.1838351015 | -1.06 ↓ % | -10.73 ↓ % | 4.49 ↑ % | 610.39 Million Dollars | 51.88 Million Dollars | 0.1582007673 |
| 76 | Pump.fun (PUMP) | 0.0016953224 | -3.03 ↓ % | -4.34 ↓ % | -1.69 ↓ % | 594.53 Million Dollars | 127.80 Million Dollars | 0.0014589232 |
| 77 | Arbitrum (ARB) | 0.0897366202 | -1.23 ↓ % | -5.17 ↓ % | -14.54 ↓ % | 561.38 Million Dollars | 111.97 Million Dollars | 0.0772235664 |
| 78 | Injective (INJ) | 5.588 | -3.54 ↓ % | -14.43 ↓ % | 0.88 ↑ % | 558.60 Million Dollars | 204.10 Million Dollars | 4.809 |
| 79 | siren (SIREN) | 0.7428 | 1.92 ↑ % | 25.20 ↑ % | 61.26 ↑ % | 539.86 Million Dollars | 80.94 Million Dollars | 0.6392 |
| 80 | 0.2232823003 | -2.87 ↓ % | -14.60 ↓ % | -4.66 ↓ % | 504.37 Million Dollars | 318.67 Million Dollars | 0.1921473698 | |
| 81 | Nexo (NEXO) | 0.7765 | 0.45 ↑ % | -3.48 ↓ % | -5.72 ↓ % | 501.75 Million Dollars | 14.10 Million Dollars | 0.6682 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.83 Million Dollars | 62.93 Million Dollars | 0.8594 |
| 83 | VeChain (VET) | 0.0053691326 | -0.80 ↓ % | -5.68 ↓ % | -10.87 ↓ % | 461.67 Million Dollars | 26.42 Million Dollars | 0.0046204500 |
| 84 | Dash (DASH) | 35.21 | -0.29 ↓ % | -10.48 ↓ % | -12.76 ↓ % | 447.98 Million Dollars | 114.61 Million Dollars | 30.30 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8307 | -0.82 ↓ % | -7.17 ↓ % | -3.32 ↓ % | 434.63 Million Dollars | 228.14 Million Dollars | 1.5754 |
| 86 | EURC (EURC) | 1.1620 | -0.03 ↓ % | 0.22 ↑ % | -0.27 ↓ % | 431.83 Million Dollars | 87.94 Million Dollars | 1.0000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6564 | -1.40 ↓ % | -10.45 ↓ % | -8.54 ↓ % | 431.28 Million Dollars | 177.87 Million Dollars | 0.5649 |
| 88 | Pudgy Penguins (PENGU) | 0.0068418455 | -0.66 ↓ % | -3.25 ↓ % | -13.05 ↓ % | 430.08 Million Dollars | 162.60 Million Dollars | 0.0058878049 |
| 89 | Audiera (BEAT) | 1.4957 | 4.53 ↑ % | 16.13 ↑ % | 26.30 ↑ % | 430.79 Million Dollars | 43.92 Million Dollars | 1.2872 |
| 90 | Bonk (BONK) | 0.0000048208 | -0.62 ↓ % | -5.71 ↓ % | -12.68 ↓ % | 424.21 Million Dollars | 61.58 Million Dollars | 0.0000041486 |
| 91 | PancakeSwap (CAKE) | 1.2503 | -0.11 ↓ % | -4.47 ↓ % | -7.75 ↓ % | 406.52 Million Dollars | 60.99 Million Dollars | 1.0759 |
| 92 | LayerZero (ZRO) | 1.1443 | -0.03 ↓ % | -5.64 ↓ % | 0.43 ↑ % | 392.39 Million Dollars | 120.63 Million Dollars | 0.9847 |
| 93 | Sei (SEI) | 0.0528966820 | -0.34 ↓ % | -14.76 ↓ % | -25.39 ↓ % | 375.39 Million Dollars | 129.97 Million Dollars | 0.0455206629 |
| 94 | Lighter (LIT) | 1.4957 | -2.65 ↓ % | -11.04 ↓ % | 34.43 ↑ % | 373.94 Million Dollars | 132.72 Million Dollars | 1.2872 |
| 95 | Terra Classic (LUNC) | 0.0000665665 | -1.23 ↓ % | -6.18 ↓ % | -19.74 ↓ % | 368.65 Million Dollars | 42.24 Million Dollars | 0.0000572844 |
| 96 | Stacks (STX) | 0.1971619697 | -0.85 ↓ % | -9.73 ↓ % | -14.60 ↓ % | 357.77 Million Dollars | 25.10 Million Dollars | 0.1696693103 |
| 97 | Aerodrome Finance (AERO) | 0.3625298335 | -0.47 ↓ % | -2.37 ↓ % | -12.00 ↓ % | 343.65 Million Dollars | 31.13 Million Dollars | 0.3119779484 |
| 98 | Sun [New] (SUN) | 0.0176393126 | 0.42 ↑ % | -0.16 ↓ % | -4.47 ↓ % | 339.21 Million Dollars | 96.01 Million Dollars | 0.0151796516 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 338.80 Million Dollars | 383.56 Million Dollars | 0.8583 |
| 100 | Kite (KITE) | 0.1819942845 | 0.85 ↑ % | -5.77 ↓ % | -8.98 ↓ % | 327.59 Million Dollars | 68.18 Million Dollars | 0.1566166375 |
