Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,779.55 | 0.33 ↑ % | -0.40 ↓ % | -5.14 ↓ % | 1,538.03 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.07 | 0.31 ↑ % | -1.11 ↓ % | -7.73 ↓ % | 254.90 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 58.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.38 | 0.15 ↑ % | -0.90 ↓ % | -5.21 ↓ % | 86.18 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3550 | -0.26 ↓ % | -2.60 ↓ % | -6.22 ↓ % | 83.78 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 76.85 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.25 | 0.20 ↑ % | -1.46 ↓ % | -11.32 ↓ % | 48.68 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561811867 | 0.03 ↑ % | 0.19 ↑ % | 2.14 ↑ % | 33.77 Billion Dollars | 656.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027806865 | 0.22 ↑ % | -2.08 ↓ % | -7.58 ↓ % | 15.86 Billion Dollars | 723.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.53 | -0.18 ↓ % | -0.70 ↓ % | 17.73 ↑ % | 12.09 Billion Dollars | 579.80 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 578.27 | 1.16 ↑ % | 2.14 ↑ % | -1.26 ↓ % | 9.65 Billion Dollars | 599.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.951 | -0.06 ↓ % | -1.58 ↓ % | -0.23 ↓ % | 9.16 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479701105 | 0.12 ↑ % | -1.64 ↓ % | -9.15 ↓ % | 8.98 Billion Dollars | 318.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.06 | -0.32 ↓ % | -2.41 ↓ % | -16.20 ↓ % | 7.39 Billion Dollars | 502.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.75 | 0.58 ↑ % | 3.37 ↑ % | -3.78 ↓ % | 7.34 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.474 | 0.66 ↑ % | -1.79 ↓ % | -8.61 ↓ % | 6.89 Billion Dollars | 557.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483581290 | 0.24 ↑ % | -0.98 ↓ % | -3.58 ↓ % | 5.72 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9801 | 0.17 ↑ % | -0.93 ↓ % | -14.22 ↓ % | 5.33 Billion Dollars | 308.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429632821 | -0.05 ↓ % | -3.10 ↓ % | -12.57 ↓ % | 4.79 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.480 | -1.71 ↓ % | 7.53 ↑ % | 5.34 ↑ % | 4.54 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.90 | -0.82 ↓ % | -0.77 ↓ % | -7.27 ↓ % | 4.16 Billion Dollars | 255.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0377 | -0.70 ↓ % | -2.30 ↓ % | -16.55 ↓ % | 4.16 Billion Dollars | 493.78 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.102 | 0.18 ↑ % | -1.80 ↓ % | -8.21 ↓ % | 3.93 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884842166 | -0.04 ↓ % | -2.11 ↓ % | -6.41 ↓ % | 3.84 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056947 | 0.21 ↑ % | -1.35 ↓ % | -11.91 ↓ % | 3.36 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681947401 | -0.04 ↓ % | -2.68 ↓ % | -13.28 ↓ % | 3.05 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.45 | 0.13 ↑ % | -1.98 ↓ % | -17.42 ↓ % | 2.81 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.85 | 0.17 ↑ % | -1.41 ↓ % | -4.50 ↓ % | 2.66 Billion Dollars | 342.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.443 | 0.04 ↑ % | -2.93 ↓ % | -9.15 ↓ % | 2.19 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,495.40 | 0.21 ↑ % | -1.39 ↓ % | -4.49 ↓ % | 2.11 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5975 | 0.27 ↑ % | -1.93 ↓ % | -3.86 ↓ % | 2.07 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2251 | 0.28 ↑ % | -2.05 ↓ % | -9.23 ↓ % | 2.06 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6214 | -0.09 ↓ % | -0.82 ↓ % | -7.43 ↓ % | 2.05 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599882516 | 0.02 ↑ % | -4.19 ↓ % | -11.50 ↓ % | 1.91 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3687365898 | 0.73 ↑ % | -4.78 ↓ % | -8.10 ↓ % | 1.80 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6496 | 0.12 ↑ % | -0.86 ↓ % | -3.87 ↓ % | 1.69 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.86 | 0.20 ↑ % | -2.48 ↓ % | -7.08 ↓ % | 1.68 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 222.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688696763 | -0.10 ↓ % | -1.24 ↓ % | -8.90 ↓ % | 1.60 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1478422047 | -0.40 ↓ % | -3.71 ↓ % | -14.82 ↓ % | 1.56 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036382 | 0.09 ↑ % | -1.71 ↓ % | -13.06 ↓ % | 1.51 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | 0.02 ↑ % | 0.32 ↑ % | -4.01 ↓ % | 1.40 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.877 | -0.38 ↓ % | -0.80 ↓ % | -6.01 ↓ % | 1.39 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.480 | 0.56 ↑ % | -3.98 ↓ % | -22.33 ↓ % | 1.37 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.03 | -0.01 ↓ % | -2.91 ↓ % | -10.46 ↓ % | 1.34 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.49 ↓ % | 0.42 ↑ % | 11.30 ↑ % | 1.17 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 354.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.889 | -0.01 ↓ % | -1.92 ↓ % | -5.74 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | -0.02 ↓ % | -2.32 ↓ % | -5.65 ↓ % | 1.03 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137386064 | 1.20 ↑ % | 5.06 ↑ % | -8.42 ↓ % | 1.01 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895682138 | 0.23 ↑ % | -1.55 ↓ % | -10.21 ↓ % | 953.57 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8108 | -0.03 ↓ % | -1.27 ↓ % | -5.70 ↓ % | 939.36 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1027766931 | 0.12 ↑ % | -2.62 ↓ % | -16.14 ↓ % | 927.72 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337592524 | 0.28 ↑ % | -2.65 ↓ % | -12.15 ↓ % | 926.66 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.29 | 0.00 ↑ % | -3.53 ↓ % | -1.13 ↓ % | 884.81 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7620 | -0.53 ↓ % | 2.38 ↑ % | -13.77 ↓ % | 862.62 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2393777964 | 0.51 ↑ % | -0.85 ↓ % | -11.45 ↓ % | 815.59 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347036723 | -0.09 ↓ % | -0.24 ↓ % | -14.60 ↓ % | 792.32 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.005 | 0.34 ↑ % | -1.10 ↓ % | -4.80 ↓ % | 788.92 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913075958 | -0.21 ↓ % | 1.24 ↑ % | 0.35 ↑ % | 780.11 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9308 | 0.23 ↑ % | -1.78 ↓ % | -14.48 ↓ % | 762.53 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.40 | 0.18 ↑ % | 9.01 ↑ % | 2.17 ↑ % | 758.30 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9395 | 0.22 ↑ % | -2.31 ↓ % | -14.87 ↓ % | 734.56 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082467354 | -0.33 ↓ % | -1.23 ↓ % | -5.82 ↓ % | 711.02 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1132590787 | 0.13 ↑ % | -3.80 ↓ % | -17.93 ↓ % | 708.53 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 72 | 0.2530211311 | 1.36 ↑ % | 1.40 ↑ % | 5.84 ↑ % | 689.93 Million Dollars | 23.98 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0325272332 | 0.75 ↑ % | 6.54 ↑ % | 3.31 ↑ % | 668.48 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1950313279 | 0.07 ↑ % | -1.54 ↓ % | -17.96 ↓ % | 647.57 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016758815 | 0.02 ↑ % | -2.12 ↓ % | -15.58 ↓ % | 594.71 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8858 | 0.11 ↑ % | 0.83 ↑ % | -3.83 ↓ % | 572.38 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065246338 | -0.17 ↓ % | -3.47 ↓ % | -13.64 ↓ % | 561.02 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086881714 | 0.28 ↑ % | 0.38 ↑ % | -8.97 ↓ % | 546.14 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.95 | -0.08 ↓ % | -2.66 ↓ % | -10.75 ↓ % | 532.77 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059276 | 0.05 ↑ % | -1.36 ↓ % | -17.19 ↓ % | 521.59 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307441437 | 0.22 ↑ % | -2.71 ↓ % | -10.31 ↓ % | 510.58 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477029642 | 0.77 ↑ % | -2.19 ↓ % | 6.14 ↑ % | 494.66 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 493.94 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.940 | 0.28 ↑ % | -7.17 ↓ % | 1.29 ↑ % | 493.84 Million Dollars | 132.91 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | -0.09 ↓ % | -3.05 ↓ % | -18.43 ↓ % | 478.13 Million Dollars | 153.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7042 | 0.12 ↑ % | -2.82 ↓ % | -13.96 ↓ % | 462.67 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3992 | 0.22 ↑ % | -1.64 ↓ % | -9.40 ↓ % | 455.85 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2851 | 0.30 ↑ % | -1.07 ↓ % | 0.83 ↑ % | 449.79 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | -0.02 ↓ % | -0.41 ↓ % | -1.13 ↓ % | 448.94 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2452959503 | 2.30 ↑ % | 5.15 ↑ % | 26.74 ↑ % | 441.53 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3270 | 0.34 ↑ % | -1.70 ↓ % | -11.17 ↓ % | 434.02 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 92 | 0.1886863462 | 0.01 ↑ % | -2.62 ↓ % | -16.45 ↓ % | 426.22 Million Dollars | 132.40 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2342341011 | 0.45 ↑ % | -1.54 ↓ % | -16.00 ↓ % | 425.04 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0597178922 | 0.17 ↑ % | -2.65 ↓ % | -14.47 ↓ % | 423.80 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4184488988 | 0.38 ↑ % | -7.54 ↓ % | 0.96 ↑ % | 418.45 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000754283 | 0.57 ↑ % | -6.69 ↓ % | -17.35 ↓ % | 417.91 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5269 | -0.51 ↓ % | 6.83 ↑ % | -55.67 ↓ % | 382.92 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 381.45 Million Dollars | 230.41 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197246213 | 0.06 ↑ % | -0.62 ↓ % | -1.94 ↓ % | 379.21 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4037608910 | -0.03 ↓ % | -4.52 ↓ % | -18.49 ↓ % | 378.34 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
