Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,320.05 | -0.10 ↓ % | 0.06 ↑ % | 10.29 ↑ % | 1,693.90 Billion Dollars | 37.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,684.97 | -0.26 ↓ % | 0.52 ↑ % | 9.62 ↑ % | 327.77 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.49 Billion Dollars | 81.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.26 | 0.01 ↑ % | 1.85 ↑ % | 6.20 ↑ % | 103.77 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5311 | 0.29 ↑ % | 3.10 ↑ % | 18.11 ↑ % | 96.28 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.15 Billion Dollars | 17.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.73 | -0.37 ↓ % | 2.31 ↑ % | 15.49 ↑ % | 68.59 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402777003 | -0.05 ↓ % | -0.03 ↓ % | 1.60 ↑ % | 32.31 Billion Dollars | 513.62 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,542.59 | -0.62 ↓ % | 2.86 ↑ % | 4.39 ↑ % | 26.05 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.22 | -1.28 ↓ % | 0.48 ↑ % | 12.18 ↑ % | 23.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0957837639 | -0.27 ↓ % | 4.23 ↑ % | 17.26 ↑ % | 16.45 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 559.39 | 1.63 ↑ % | 1.36 ↑ % | 9.05 ↑ % | 10.52 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.18 | -0.18 ↓ % | 7.88 ↑ % | 16.26 ↑ % | 9.86 Billion Dollars | 551.98 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2476473717 | -0.19 ↓ % | 4.59 ↑ % | 22.69 ↑ % | 9.11 Billion Dollars | 597.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.904 | -0.73 ↓ % | -0.70 ↓ % | 0.02 ↑ % | 8.19 Billion Dollars | 358.23 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2129214975 | 0.09 ↑ % | 6.05 ↑ % | 15.03 ↑ % | 7.44 Billion Dollars | 308.07 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.10 | 0.72 ↑ % | 0.56 ↑ % | 45.83 ↑ % | 6.81 Billion Dollars | 547.89 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.679 | -1.80 ↓ % | 7.79 ↑ % | 55.73 ↑ % | 6.12 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.241 | -0.85 ↓ % | 1.06 ↑ % | 20.85 ↑ % | 5.74 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.19 | -0.41 ↓ % | 16.88 ↑ % | 32.12 ↑ % | 5.53 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.40 | -0.42 ↓ % | 1.16 ↑ % | 36.77 ↑ % | 4.61 Billion Dollars | 461.33 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1147410380 | 0.24 ↑ % | 5.48 ↑ % | 14.92 ↑ % | 4.55 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0192 | -0.35 ↓ % | 6.67 ↑ % | 38.60 ↑ % | 4.18 Billion Dollars | 793.97 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929458154 | 0.02 ↑ % | 3.33 ↑ % | 23.36 ↑ % | 4.07 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4190 | -0.44 ↓ % | 0.71 ↑ % | 5.91 ↑ % | 3.99 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 298.32 | 0.36 ↑ % | 4.23 ↑ % | 29.77 ↑ % | 3.45 Billion Dollars | 355.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058122 | -0.14 ↓ % | 4.13 ↑ % | 13.28 ↑ % | 3.42 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.26 Billion Dollars | 810.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0629111515 | -0.97 ↓ % | 2.99 ↑ % | 9.41 ↑ % | 3.13 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2126 | -0.64 ↓ % | 0.62 ↑ % | 2.86 ↑ % | 2.76 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,266.31 | -0.05 ↓ % | -0.47 ↓ % | -1.73 ↓ % | 2.66 Billion Dollars | 246.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.62 | -0.01 ↓ % | 1.51 ↑ % | 6.44 ↑ % | 2.51 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5148 | 0.59 ↑ % | 25.67 ↑ % | 38.27 ↑ % | 2.51 Billion Dollars | 830.29 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 348.14 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6811 | -0.50 ↓ % | 4.57 ↑ % | 19.84 ↑ % | 2.25 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.14 | -0.73 ↓ % | 5.14 ↑ % | 13.02 ↑ % | 2.24 Billion Dollars | 309.03 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2203858680 | -1.19 ↓ % | 7.90 ↑ % | 43.51 ↑ % | 2.22 Billion Dollars | 536.10 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1667 | -0.05 ↓ % | 6.63 ↑ % | 9.03 ↑ % | 1.99 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7136 | 0.06 ↑ % | 3.54 ↑ % | -4.15 ↓ % | 1.93 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,264.54 | -0.04 ↓ % | -0.44 ↓ % | -1.74 ↓ % | 1.85 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044638 | 0.24 ↑ % | 2.51 ↑ % | 22.90 ↑ % | 1.85 Billion Dollars | 420.82 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038708971 | -0.54 ↓ % | -3.42 ↓ % | -1.51 ↓ % | 1.81 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0562623402 | 0.40 ↑ % | 4.24 ↑ % | -3.65 ↓ % | 1.79 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0742981773 | -2.18 ↓ % | 7.93 ↑ % | 26.02 ↑ % | 1.74 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.123 | 0.78 ↑ % | 8.41 ↑ % | 18.72 ↑ % | 1.74 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4397949713 | -0.57 ↓ % | 8.76 ↑ % | 16.24 ↑ % | 1.61 Billion Dollars | 360.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.18 ↓ % | -0.12 ↓ % | 0.20 ↑ % | 1.54 Billion Dollars | 337.64 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.50 | -0.81 ↓ % | 6.87 ↑ % | 25.70 ↑ % | 1.53 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.594 | -1.63 ↓ % | 10.40 ↑ % | 28.73 ↑ % | 1.52 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.808 | 0.39 ↑ % | 10.76 ↑ % | 27.09 ↑ % | 1.49 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2185357752 | -0.89 ↓ % | 0.11 ↑ % | 24.28 ↑ % | 1.48 Billion Dollars | 326.34 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 185.69 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9239 | -4.91 ↓ % | -5.37 ↓ % | 0.11 ↑ % | 1.35 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.277 | -1.43 ↓ % | -0.77 ↓ % | 13.23 ↑ % | 1.32 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.74 | 0.31 ↑ % | 1.81 ↑ % | 15.02 ↑ % | 1.15 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1072110752 | -0.17 ↓ % | 6.83 ↑ % | 10.20 ↑ % | 1.14 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397511647 | -0.10 ↓ % | 2.86 ↑ % | 18.54 ↑ % | 1.10 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 86.95 | 0.67 ↑ % | 22.93 ↑ % | 42.36 ↑ % | 1.05 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3056113011 | 0.59 ↑ % | 6.86 ↑ % | 31.20 ↑ % | 1.01 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1118800260 | 0.40 ↑ % | 7.09 ↑ % | 24.48 ↑ % | 1.01 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.281 | 0.00 ↑ % | 2.21 ↑ % | 3.56 ↑ % | 998.67 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0862323785 | 0.14 ↑ % | -1.64 ↓ % | 5.76 ↑ % | 969.51 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8622 | -0.32 ↓ % | 8.15 ↑ % | 31.09 ↑ % | 966.06 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7868 | 0.28 ↑ % | 5.92 ↑ % | 14.24 ↑ % | 950.65 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1132957805 | 0.12 ↑ % | 2.03 ↑ % | -1.36 ↓ % | 927.75 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.743 | 0.14 ↑ % | 7.61 ↑ % | 11.10 ↑ % | 875.09 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9993 | 0.45 ↑ % | 8.68 ↑ % | 21.34 ↑ % | 830.40 Million Dollars | 190.55 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.169 | -1.01 ↓ % | 6.85 ↑ % | 44.19 ↑ % | 816.69 Million Dollars | 205.46 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.32 | 0.43 ↑ % | 9.89 ↑ % | 3.80 ↑ % | 813.19 Million Dollars | 164.55 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093093883 | 0.27 ↑ % | 6.03 ↑ % | 26.36 ↑ % | 800.47 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8148 | 0.72 ↑ % | 7.81 ↑ % | 40.19 ↑ % | 709.48 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264171911 | 0.01 ↑ % | 2.62 ↑ % | 13.36 ↑ % | 703.18 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6970 | -0.86 ↓ % | 3.89 ↑ % | 19.31 ↑ % | 694.61 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6800 | 0.32 ↑ % | 4.63 ↑ % | 9.89 ↑ % | 656.39 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298307693 | 0.00 ↓ % | 0.82 ↑ % | 10.08 ↑ % | 640.71 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072106702 | 0.16 ↑ % | 2.71 ↑ % | 13.15 ↑ % | 626.67 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099669358 | -0.30 ↓ % | 2.41 ↑ % | 37.94 ↑ % | 626.53 Million Dollars | 282.29 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.101 | 0.58 ↑ % | 7.32 ↑ % | 7.48 ↑ % | 592.13 Million Dollars | 398.14 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.120 | -1.81 ↓ % | 2.38 ↑ % | 45.55 ↑ % | 571.89 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3134215680 | 0.40 ↑ % | 2.10 ↑ % | 25.17 ↑ % | 568.74 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8671 | -1.83 ↓ % | 0.12 ↑ % | 6.98 ↑ % | 560.25 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4609 | -1.47 ↓ % | -3.02 ↓ % | 40.62 ↑ % | 550.74 Million Dollars | 156.42 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3503857326 | -0.38 ↓ % | 8.79 ↑ % | 6.67 ↑ % | 547.05 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0674488089 | -0.06 ↓ % | 7.81 ↑ % | 21.45 ↑ % | 531.16 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 89 | 0.2277678321 | 1.36 ↑ % | 16.70 ↑ % | 35.29 ↑ % | 526.49 Million Dollars | 247.09 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5065 | -0.06 ↓ % | 2.93 ↑ % | 6.17 ↑ % | 506.51 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 494.17 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7448 | 0.25 ↑ % | 7.58 ↑ % | 22.05 ↑ % | 490.81 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6188 | -0.08 ↓ % | -4.45 ↓ % | 27.37 ↑ % | 478.10 Million Dollars | 147.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0626979769 | 1.57 ↑ % | 7.38 ↑ % | 43.26 ↑ % | 475.24 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1369 | -0.04 ↓ % | -0.09 ↓ % | -0.95 ↓ % | 460.16 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4927500883 | 0.27 ↑ % | 7.13 ↑ % | 39.91 ↑ % | 453.30 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.592 | -0.79 ↓ % | 5.04 ↑ % | 11.39 ↑ % | 449.98 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.43 | -0.77 ↓ % | -3.93 ↓ % | 31.33 ↑ % | 430.51 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6179 | -1.64 ↓ % | -3.04 ↓ % | -5.88 ↓ % | 422.69 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1322057707 | 0.28 ↑ % | 2.41 ↑ % | 1.06 ↑ % | 415.13 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
