Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,991.08 | -0.54 ↓ % | -0.28 ↓ % | 0.64 ↑ % | 1,565.86 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,459.03 | -0.44 ↓ % | 0.17 ↑ % | 0.32 ↑ % | 296.76 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.40 Billion Dollars | 43.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 691.71 | -0.50 ↓ % | -0.16 ↓ % | -1.45 ↓ % | 92.11 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3816 | -0.62 ↓ % | -0.95 ↓ % | -9.15 ↓ % | 86.69 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.87 Billion Dollars | 7.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.34 | -0.40 ↓ % | -2.24 ↓ % | 8.31 ↑ % | 60.47 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3373711755 | -0.44 ↓ % | -1.06 ↓ % | -1.91 ↓ % | 32.03 Billion Dollars | 355.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.70 | -0.78 ↓ % | -3.27 ↓ % | -2.46 ↓ % | 20.32 Billion Dollars | 794.68 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 858.98 | -0.69 ↓ % | 2.28 ↑ % | 1.54 ↑ % | 14.47 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0831419545 | -1.15 ↓ % | -2.44 ↓ % | -10.83 ↓ % | 12.95 Billion Dollars | 578.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 491.75 | -0.96 ↓ % | 4.34 ↑ % | 15.62 ↑ % | 9.24 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↑ % | -0.61 ↓ % | 1.15 ↑ % | 8.83 Billion Dollars | 366.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.36 | -0.86 ↓ % | -0.72 ↓ % | -1.17 ↓ % | 8.50 Billion Dollars | 235.59 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1963940061 | -1.70 ↓ % | -2.47 ↓ % | -13.05 ↓ % | 7.21 Billion Dollars | 279.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1774931214 | -0.64 ↓ % | -1.05 ↓ % | -10.89 ↓ % | 6.16 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.85 | -1.20 ↓ % | 0.06 ↑ % | -10.08 ↓ % | 4.96 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184650001 | 0.05 ↑ % | 0.32 ↑ % | -1.88 ↓ % | 4.67 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 748.35 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.46 | -0.97 ↓ % | -0.93 ↓ % | -7.56 ↓ % | 3.76 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3473 | -0.74 ↓ % | -0.85 ↓ % | -9.67 ↓ % | 3.74 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.32 Billion Dollars | 554.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0742849706 | -0.49 ↓ % | -1.63 ↓ % | -7.22 ↓ % | 3.26 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.212 | -1.27 ↓ % | 11.26 ↑ % | 14.91 ↑ % | 3.25 Billion Dollars | 706.04 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.272 | -0.64 ↓ % | -0.74 ↓ % | -4.41 ↓ % | 3.14 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050513 | -0.65 ↓ % | -1.66 ↓ % | -8.45 ↓ % | 2.98 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7294 | -1.16 ↓ % | -2.00 ↓ % | -13.95 ↓ % | 2.97 Billion Dollars | 314.96 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0575553195 | -1.01 ↓ % | -0.06 ↓ % | -3.10 ↓ % | 2.79 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,448.99 | 0.04 ↑ % | -0.19 ↓ % | -3.05 ↓ % | 2.73 Billion Dollars | 248.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.43 | -0.87 ↓ % | -1.39 ↓ % | -3.65 ↓ % | 2.62 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0795 | 0.10 ↑ % | 0.48 ↑ % | -2.54 ↓ % | 2.45 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8578 | -1.39 ↓ % | -0.38 ↓ % | -7.70 ↓ % | 2.42 Billion Dollars | 181.86 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.07 | -0.27 ↓ % | 0.23 ↑ % | 0.71 ↑ % | 2.37 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,458.17 | 0.03 ↑ % | -0.10 ↓ % | -3.12 ↓ % | 1.92 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.20 | -0.81 ↓ % | -1.20 ↓ % | -12.36 ↓ % | 1.92 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6974 | 0.08 ↑ % | -0.25 ↓ % | 1.72 ↑ % | 1.88 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5579 | -0.93 ↓ % | 7.36 ↑ % | 8.77 ↑ % | 1.84 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574163471 | -0.54 ↓ % | -0.23 ↓ % | -2.77 ↓ % | 1.82 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045807561 | -1.56 ↓ % | -8.28 ↓ % | -13.59 ↓ % | 1.82 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3505578997 | -0.99 ↓ % | -0.70 ↓ % | -8.57 ↓ % | 1.71 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0702335966 | -0.53 ↓ % | 2.44 ↑ % | 2.23 ↑ % | 1.65 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | 0.15 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 276.23 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1534619593 | -2.35 ↓ % | -3.56 ↓ % | -6.10 ↓ % | 1.51 Billion Dollars | 457.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035293 | -2.76 ↓ % | -3.54 ↓ % | -14.20 ↓ % | 1.46 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8399 | -0.76 ↓ % | -0.87 ↓ % | -9.50 ↓ % | 1.43 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9523 | -0.21 ↓ % | 1.28 ↑ % | 0.78 ↑ % | 1.36 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3713886624 | -0.95 ↓ % | -1.30 ↓ % | -8.67 ↓ % | 1.34 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.385 | -1.28 ↓ % | -3.97 ↓ % | -1.76 ↓ % | 1.33 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.447 | -0.86 ↓ % | 1.93 ↑ % | -14.02 ↓ % | 1.27 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.294 | -0.77 ↓ % | -3.14 ↓ % | -8.19 ↓ % | 1.15 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0984490017 | -0.61 ↓ % | -4.51 ↓ % | -9.21 ↓ % | 1.05 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0902646773 | -0.78 ↓ % | -1.89 ↓ % | -0.67 ↓ % | 1.00 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.955 | -0.26 ↓ % | 1.26 ↑ % | -4.72 ↓ % | 953.96 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.579 | -2.10 ↓ % | 0.78 ↑ % | 2.81 ↑ % | 894.81 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.091 | -0.31 ↓ % | -1.67 ↓ % | 3.42 ↑ % | 862.59 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.30 | -0.25 ↓ % | 4.40 ↑ % | 3.61 ↑ % | 829.78 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862162013 | -0.94 ↓ % | -1.76 ↓ % | -8.44 ↓ % | 779.18 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4687 | -0.97 ↓ % | -2.13 ↓ % | -8.29 ↓ % | 774.94 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947950498 | 0.30 ↑ % | -2.73 ↓ % | -8.86 ↓ % | 776.25 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0274583837 | -1.27 ↓ % | -0.63 ↓ % | -5.87 ↓ % | 759.82 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4238 | -1.44 ↓ % | -2.24 ↓ % | -7.07 ↓ % | 738.60 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.57 | -0.35 ↓ % | -1.49 ↓ % | -6.28 ↓ % | 731.24 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2099087330 | -2.03 ↓ % | -3.98 ↓ % | -2.93 ↓ % | 696.96 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0262954275 | -1.00 ↓ % | -0.31 ↓ % | -14.49 ↓ % | 680.53 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.422 | -3.12 ↓ % | -9.21 ↓ % | -9.53 ↓ % | 607.58 Million Dollars | 404.01 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8402 | 0.07 ↑ % | 6.97 ↑ % | 4.94 ↑ % | 591.04 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0878971831 | -1.32 ↓ % | 0.25 ↑ % | -13.50 ↓ % | 586.98 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067976212 | -1.12 ↓ % | -2.30 ↓ % | 18.11 ↑ % | 584.49 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275112540 | -0.19 ↓ % | 0.11 ↑ % | -5.52 ↓ % | 578.36 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6698 | -1.54 ↓ % | -1.82 ↓ % | -13.36 ↓ % | 557.09 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063759346 | -0.62 ↓ % | 0.93 ↑ % | -10.90 ↓ % | 555.41 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088282094 | -1.72 ↓ % | -3.23 ↓ % | -10.81 ↓ % | 554.94 Million Dollars | 122.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8570 | -0.04 ↓ % | 1.70 ↑ % | 4.89 ↑ % | 553.74 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.89 | -1.60 ↓ % | 4.23 ↑ % | 1.71 ↑ % | 549.94 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5403 | -1.90 ↓ % | -0.81 ↓ % | -12.52 ↓ % | 521.56 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5476 | -0.25 ↓ % | 1.27 ↑ % | 17.38 ↑ % | 509.83 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.067 | -1.99 ↓ % | -1.53 ↓ % | -5.47 ↓ % | 506.57 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.57 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4912031643 | -0.32 ↓ % | -3.78 ↓ % | -5.08 ↓ % | 491.20 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4905793694 | -0.77 ↓ % | 0.58 ↑ % | 2.45 ↑ % | 482.09 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2997689099 | -0.49 ↓ % | -1.55 ↓ % | -10.08 ↓ % | 464.49 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5326 | -1.34 ↓ % | -1.90 ↓ % | -16.59 ↓ % | 457.06 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1587 | 0.06 ↑ % | 0.09 ↑ % | -0.81 ↓ % | 457.17 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6820 | -1.26 ↓ % | -1.50 ↓ % | -7.30 ↓ % | 449.43 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2405418093 | -0.37 ↓ % | -0.62 ↓ % | 2.57 ↑ % | 436.49 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0516 | -1.26 ↓ % | -4.51 ↓ % | -10.92 ↓ % | 393.15 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0480289030 | -1.10 ↓ % | -0.37 ↓ % | -7.75 ↓ % | 378.23 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 93 | 0.1514429734 | -0.92 ↓ % | 1.10 ↑ % | -8.80 ↓ % | 342.49 Million Dollars | 132.56 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0449999908 | -0.13 ↓ % | -1.73 ↓ % | -6.75 ↓ % | 335.70 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 331.94 Million Dollars | 147.63 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.44 | -0.46 ↓ % | -1.81 ↓ % | -3.55 ↓ % | 330.10 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0273408216 | -0.60 ↓ % | 1.91 ↑ % | -8.70 ↓ % | 323.31 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167259207 | -0.45 ↓ % | -0.84 ↓ % | -5.51 ↓ % | 321.51 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.99 | -0.44 ↓ % | 0.46 ↑ % | -4.61 ↓ % | 311.44 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0186510259 | -1.37 ↓ % | -2.37 ↓ % | -9.85 ↓ % | 309.75 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
