Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,757.65 | -0.10 ↓ % | 0.89 ↑ % | 1.36 ↑ % | 1,299.45 Billion Dollars | 22.27 Billion Dollars | 56,064.26 |
| 2 | Ethereum (ETH) | 1,910.98 | 0.03 ↑ % | 2.35 ↑ % | 0.70 ↑ % | 230.62 Billion Dollars | 9.84 Billion Dollars | 1,654.44 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.34 Billion Dollars | 48.27 Billion Dollars | 0.8647 |
| 4 | BNB (BNB) | 594.55 | -0.39 ↓ % | -1.00 ↓ % | 3.87 ↑ % | 79.17 Billion Dollars | 1.15 Billion Dollars | 514.73 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 71.73 Billion Dollars | 8.66 Billion Dollars | 0.8656 |
| 6 | XRP (XRP) | 1.0502 | 0.09 ↑ % | -1.65 ↓ % | -2.03 ↓ % | 65.68 Billion Dollars | 1.29 Billion Dollars | 0.9093 |
| 7 | Solana (SOL) | 73.98 | -0.15 ↓ % | -0.03 ↓ % | 0.71 ↑ % | 43.01 Billion Dollars | 1.66 Billion Dollars | 64.05 |
| 8 | TRON (TRX) | 0.3267084103 | 0.12 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 31.00 Billion Dollars | 518.56 Million Dollars | 0.2828494398 |
| 9 | Hyperliquid (HYPE) | 56.13 | -0.53 ↓ % | -1.76 ↓ % | 4.38 ↑ % | 14.16 Billion Dollars | 284.26 Million Dollars | 48.60 |
| 10 | Dogecoin (DOGE) | 0.0698398119 | -0.05 ↓ % | 0.14 ↑ % | -0.07 ↓ % | 11.95 Billion Dollars | 390.05 Million Dollars | 0.0604641664 |
| 11 | UNUS SED LEO (LEO) | 9.747 | -0.01 ↓ % | -0.22 ↓ % | -0.29 ↓ % | 8.97 Billion Dollars | 183.04 Thousand Dollar | 8.439 |
| 12 | Zcash (ZEC) | 508.14 | -0.17 ↓ % | -2.15 ↓ % | 7.35 ↑ % | 8.54 Billion Dollars | 295.93 Million Dollars | 439.92 |
| 13 | Cardano (ADA) | 0.1881722527 | 0.07 ↑ % | -1.34 ↓ % | 15.83 ↑ % | 6.87 Billion Dollars | 415.50 Million Dollars | 0.1629110687 |
| 14 | Monero (XMR) | 365.54 | 0.09 ↑ % | 3.81 ↑ % | 2.93 ↑ % | 6.87 Billion Dollars | 89.45 Million Dollars | 316.47 |
| 15 | Chainlink (LINK) | 8.190 | 0.14 ↑ % | 0.25 ↑ % | -0.86 ↓ % | 6.13 Billion Dollars | 165.71 Million Dollars | 7.091 |
| 16 | Stellar (XLM) | 0.1624434614 | 0.09 ↑ % | -2.53 ↓ % | -5.28 ↓ % | 5.57 Billion Dollars | 122.32 Million Dollars | 0.1406362389 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 31.07 Million Dollars | 0.8655 |
| 18 | Bitcoin Cash (BCH) | 214.98 | 0.10 ↑ % | 1.97 ↑ % | 2.34 ↑ % | 4.31 Billion Dollars | 102.06 Million Dollars | 186.12 |
| 19 | Canton (CC) | 0.1018796346 | 0.83 ↑ % | -7.19 ↓ % | -16.55 ↓ % | 4.00 Billion Dollars | 18.86 Million Dollars | 0.0882028031 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 3.97 Billion Dollars | 826.05 Million Dollars | 0.8652 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 30.13 Million Dollars | 0.8655 |
| 22 | Gram (GRAM) | 1.3957 | 0.01 ↑ % | 0.52 ↑ % | -1.50 ↓ % | 3.82 Billion Dollars | 34.88 Million Dollars | 1.2083 |
| 23 | Litecoin (LTC) | 45.02 | 0.01 ↑ % | 0.29 ↑ % | -0.92 ↓ % | 3.49 Billion Dollars | 156.45 Million Dollars | 38.98 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.48 Billion Dollars | 196.03 Million Dollars | 0.8655 |
| 25 | Hedera (HBAR) | 0.0686589756 | 0.05 ↑ % | -0.87 ↓ % | 1.29 ↑ % | 3.01 Billion Dollars | 29.25 Million Dollars | 0.0594418514 |
| 26 | Avalanche (AVAX) | 6.669 | 0.15 ↑ % | -0.29 ↓ % | 3.75 ↑ % | 2.88 Billion Dollars | 205.94 Million Dollars | 5.774 |
| 27 | Shiba Inu (SHIB) | 0.0000048248 | -0.04 ↓ % | -1.70 ↓ % | 4.87 ↑ % | 2.84 Billion Dollars | 66.89 Million Dollars | 0.0000041771 |
| 28 | Sui (SUI) | 0.6857 | -0.19 ↓ % | -0.94 ↓ % | 0.08 ↑ % | 2.79 Billion Dollars | 140.67 Million Dollars | 0.5937 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 99.80 Million Dollars | 0.8655 |
| 30 | Tether Gold (XAUt) | 4,234.59 | -0.22 ↓ % | 1.98 ↑ % | 5.16 ↑ % | 2.60 Billion Dollars | 394.11 Million Dollars | 3,666.12 |
| 31 | Cronos (CRO) | 0.0540912195 | 0.41 ↑ % | -0.33 ↓ % | -0.91 ↓ % | 2.56 Billion Dollars | 2.83 Million Dollars | 0.0468297437 |
| 32 | Uniswap (UNI) | 4.051 | -0.08 ↓ % | 2.33 ↑ % | 1.87 ↑ % | 2.53 Billion Dollars | 274.88 Million Dollars | 3.507 |
| 33 | NEAR Protocol (NEAR) | 1.7200 | -0.04 ↓ % | -0.31 ↓ % | 5.32 ↑ % | 2.24 Billion Dollars | 107.27 Million Dollars | 1.4891 |
| 34 | Bittensor (TAO) | 196.68 | 0.07 ↑ % | -0.63 ↓ % | 2.88 ↑ % | 2.20 Billion Dollars | 108.00 Million Dollars | 170.27 |
| 35 | PAX Gold (PAXG) | 4,245.28 | -0.25 ↓ % | 2.00 ↑ % | 5.28 ↑ % | 1.88 Billion Dollars | 309.87 Million Dollars | 3,675.37 |
| 36 | Ondo (ONDO) | 0.3748355359 | 0.32 ↑ % | -2.08 ↓ % | -7.54 ↓ % | 1.83 Billion Dollars | 84.67 Million Dollars | 0.3245157394 |
| 37 | OKB (OKB) | 86.02 | 0.00 ↑ % | 0.10 ↑ % | 0.40 ↑ % | 1.81 Billion Dollars | 14.64 Million Dollars | 74.47 |
| 38 | World Liberty Financial (WLFI) | 0.0534356993 | 0.11 ↑ % | -1.11 ↓ % | -4.19 ↓ % | 1.70 Billion Dollars | 30.99 Million Dollars | 0.0462622238 |
| 39 | Aster (ASTER) | 0.6064 | -0.07 ↓ % | 0.16 ↑ % | 1.27 ↑ % | 1.64 Billion Dollars | 42.73 Million Dollars | 0.5250 |
| 40 | MemeCore (M) | 1.1968 | -0.30 ↓ % | -0.58 ↓ % | 12.78 ↑ % | 1.59 Billion Dollars | 6.05 Million Dollars | 1.0362 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 161.02 Million Dollars | 0.8657 |
| 42 | USDD (USDD) | 0.9994 | -0.08 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 4.60 Million Dollars | 0.8652 |
| 43 | Polkadot (DOT) | 0.8354 | -0.02 ↓ % | -1.91 ↓ % | 9.19 ↑ % | 1.42 Billion Dollars | 70.96 Million Dollars | 0.7233 |
| 44 | Aave (AAVE) | 88.72 | -0.54 ↓ % | -3.35 ↓ % | -7.11 ↓ % | 1.37 Billion Dollars | 200.98 Million Dollars | 76.81 |
| 45 | Mantle (MNT) | 0.4058941123 | -0.01 ↓ % | 1.30 ↑ % | 2.20 ↑ % | 1.34 Billion Dollars | 19.10 Million Dollars | 0.3514048572 |
| 46 | Sky (SKY) | 0.0564669392 | -0.36 ↓ % | -0.66 ↓ % | -0.22 ↓ % | 1.32 Billion Dollars | 12.90 Million Dollars | 0.0488865349 |
| 47 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.23 Billion Dollars | 105.78 Million Dollars | 0.8650 |
| 48 | Pepe (PEPE) | 0.0000028514 | 0.01 ↑ % | -0.01 ↓ % | 4.32 ↑ % | 1.18 Billion Dollars | 148.66 Million Dollars | 0.0000024686 |
| 49 | Internet Computer (ICP) | 2.095 | 0.07 ↑ % | -0.95 ↓ % | 0.68 ↑ % | 1.16 Billion Dollars | 26.68 Million Dollars | 1.8135 |
| 50 | Bitget Token (BGB) | 1.6148 | -0.15 ↓ % | -0.70 ↓ % | -0.56 ↓ % | 1.13 Billion Dollars | 7.78 Million Dollars | 1.3980 |
| 51 | Worldcoin (WLD) | 0.3110975589 | -0.42 ↓ % | -3.97 ↓ % | 1.98 ↑ % | 1.11 Billion Dollars | 135.56 Million Dollars | 0.2693342671 |
| 52 | Ethereum Classic (ETC) | 6.518 | 0.01 ↑ % | 0.08 ↑ % | -3.44 ↓ % | 1.03 Billion Dollars | 31.19 Million Dollars | 5.643 |
| 53 | Pi (PI) | 0.0904396546 | -0.99 ↓ % | 5.79 ↑ % | 9.52 ↑ % | 996.88 Million Dollars | 18.22 Million Dollars | 0.0782985831 |
| 54 | Morpho (MORPHO) | 1.9140 | -0.07 ↓ % | 2.48 ↑ % | -2.01 ↓ % | 988.50 Million Dollars | 8.82 Million Dollars | 1.6570 |
| 55 | Pump.fun (PUMP) | 0.0023389988 | -0.67 ↓ % | -5.32 ↓ % | 23.32 ↑ % | 923.38 Million Dollars | 109.76 Million Dollars | 0.0020249999 |
| 56 | Ethena (ENA) | 0.0924279174 | -0.69 ↓ % | 2.26 ↑ % | 18.45 ↑ % | 908.39 Million Dollars | 117.81 Million Dollars | 0.0800199316 |
| 57 | KuCoin Token (KCS) | 6.593 | -0.24 ↓ % | 1.07 ↑ % | -0.40 ↓ % | 904.31 Million Dollars | 2.90 Million Dollars | 5.708 |
| 58 | JUST (JST) | 0.1058148101 | -0.13 ↓ % | 1.77 ↑ % | 7.21 ↑ % | 866.49 Million Dollars | 33.72 Million Dollars | 0.0916097009 |
| 59 | Stable (STABLE) | 0.0330550755 | -0.18 ↓ % | 1.64 ↑ % | -4.46 ↓ % | 831.30 Million Dollars | 9.65 Million Dollars | 0.0286175969 |
| 60 | POL (prev. MATIC) (POL) | 0.0752223616 | -0.15 ↓ % | 0.49 ↑ % | 5.04 ↑ % | 804.24 Million Dollars | 33.30 Million Dollars | 0.0651241357 |
| 61 | Algorand (ALGO) | 0.0869968476 | -0.29 ↓ % | -2.57 ↓ % | 12.64 ↑ % | 784.67 Million Dollars | 18.38 Million Dollars | 0.0753179558 |
| 62 | Kaspa (KAS) | 0.0263020399 | 0.37 ↑ % | 0.33 ↑ % | -4.24 ↓ % | 726.53 Million Dollars | 6.33 Million Dollars | 0.0227711226 |
| 63 | Quant (QNT) | 59.44 | -0.09 ↓ % | -1.11 ↓ % | -2.54 ↓ % | 717.60 Million Dollars | 4.24 Million Dollars | 51.46 |
| 64 | GateToken (GT) | 6.705 | 0.80 ↑ % | 3.82 ↑ % | 3.21 ↑ % | 714.63 Million Dollars | 2.02 Million Dollars | 5.805 |
| 65 | Cosmos (ATOM) | 1.3382 | 0.40 ↑ % | -1.31 ↓ % | 4.82 ↑ % | 700.20 Million Dollars | 20.16 Million Dollars | 1.1585 |
| 66 | Render (RENDER) | 1.3353 | 0.32 ↑ % | -1.29 ↓ % | -3.98 ↓ % | 692.73 Million Dollars | 14.42 Million Dollars | 1.1561 |
| 67 | Audiera (BEAT) | 1.9255 | -5.58 ↓ % | -23.18 ↓ % | -49.23 ↓ % | 636.42 Million Dollars | 23.59 Million Dollars | 1.6670 |
| 68 | Jupiter (JUP) | 0.1875053363 | -0.02 ↓ % | -0.40 ↓ % | -4.09 ↓ % | 622.58 Million Dollars | 13.97 Million Dollars | 0.1623336824 |
| 69 | Filecoin (FIL) | 0.7146 | 0.15 ↑ % | -0.08 ↓ % | 5.15 ↑ % | 582.80 Million Dollars | 50.11 Million Dollars | 0.6187 |
| 70 | XDC Network (XDC) | 0.0267654091 | -0.03 ↓ % | 0.10 ↑ % | -1.53 ↓ % | 562.55 Million Dollars | 5.44 Million Dollars | 0.0231722867 |
| 71 | Venice Token (VVV) | 11.55 | 0.45 ↑ % | -0.47 ↓ % | -4.81 ↓ % | 549.62 Million Dollars | 13.00 Million Dollars | 9.998 |
| 72 | Lighter (LIT) | 2.160 | -0.14 ↓ % | 1.01 ↑ % | -1.65 ↓ % | 540.05 Million Dollars | 32.09 Million Dollars | 1.8702 |
| 73 | Arbitrum (ARB) | 0.0798858103 | -0.09 ↓ % | -0.94 ↓ % | 1.50 ↑ % | 528.37 Million Dollars | 31.87 Million Dollars | 0.0691615397 |
| 74 | Flare (FLR) | 0.0059688618 | -0.55 ↓ % | -1.65 ↓ % | -5.44 ↓ % | 518.16 Million Dollars | 3.38 Million Dollars | 0.0051675719 |
| 75 | Aptos (APT) | 0.5976 | -0.32 ↓ % | 2.86 ↑ % | 5.67 ↑ % | 505.40 Million Dollars | 36.61 Million Dollars | 0.5174 |
| 76 | 币安人生 (币安人生) | 0.5050 | -2.27 ↓ % | -1.29 ↓ % | -19.82 ↓ % | 505.03 Million Dollars | 14.56 Million Dollars | 0.4372307457 |
| 77 | TrueUSD (TUSD) | 0.9952 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 492.14 Million Dollars | 18.41 Million Dollars | 0.8616 |
| 78 | Injective (INJ) | 4.720 | 0.40 ↑ % | -3.17 ↓ % | -0.09 ↓ % | 471.85 Million Dollars | 52.90 Million Dollars | 4.086 |
| 79 | Nexo (NEXO) | 0.7220 | -0.37 ↓ % | 0.37 ↑ % | -1.06 ↓ % | 466.51 Million Dollars | 4.36 Million Dollars | 0.6251 |
| 80 | EURC (EURC) | 1.1545 | -0.03 ↓ % | 0.04 ↑ % | 0.78 ↑ % | 454.65 Million Dollars | 29.63 Million Dollars | 0.9995 |
| 81 | PancakeSwap (CAKE) | 1.4059 | -0.46 ↓ % | -1.00 ↓ % | 1.82 ↑ % | 452.76 Million Dollars | 22.06 Million Dollars | 1.2172 |
| 82 | Aerodrome Finance (AERO) | 0.4235855093 | 0.34 ↑ % | 0.81 ↑ % | -1.83 ↓ % | 412.25 Million Dollars | 15.47 Million Dollars | 0.3667212726 |
| 83 | VeChain (VET) | 0.0046643538 | 0.33 ↑ % | 0.21 ↑ % | 2.93 ↑ % | 401.06 Million Dollars | 5.34 Million Dollars | 0.0040381876 |
| 84 | Dash (DASH) | 30.84 | -0.10 ↓ % | -1.39 ↓ % | 2.78 ↑ % | 394.51 Million Dollars | 41.48 Million Dollars | 26.70 |
| 85 | Pudgy Penguins (PENGU) | 0.0062590608 | 0.57 ↑ % | 3.28 ↑ % | 7.77 ↑ % | 393.45 Million Dollars | 49.86 Million Dollars | 0.0054188132 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5746 | 0.93 ↑ % | 2.04 ↑ % | 2.63 ↑ % | 377.94 Million Dollars | 32.09 Million Dollars | 0.4974403893 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4548 | -0.07 ↓ % | -1.03 ↓ % | -0.11 ↓ % | 361.15 Million Dollars | 120.75 Million Dollars | 1.2595 |
| 88 | ether.fi (ETHFI) | 0.3650138534 | 0.97 ↑ % | 0.28 ↑ % | -10.36 ↓ % | 355.33 Million Dollars | 33.82 Million Dollars | 0.3160125687 |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 350.75 Million Dollars | 137.08 Million Dollars | 0.8633 |
| 90 | Sun [New] (SUN) | 0.0179928444 | 0.15 ↑ % | 0.44 ↑ % | 0.74 ↑ % | 345.86 Million Dollars | 16.16 Million Dollars | 0.0155773950 |
| 91 | Curve DAO Token (CRV) | 0.2094456384 | 1.26 ↑ % | 1.48 ↑ % | -0.05 ↓ % | 321.96 Million Dollars | 22.47 Million Dollars | 0.1813286087 |
| 92 | 0.1415121881 | 0.14 ↑ % | -7.55 ↓ % | 3.16 ↑ % | 315.73 Million Dollars | 135.59 Million Dollars | 0.1225148844 | |
| 93 | Pyth Network (PYTH) | 0.0398304496 | 0.91 ↑ % | 0.49 ↑ % | 1.02 ↑ % | 313.66 Million Dollars | 10.01 Million Dollars | 0.0344834109 |
| 94 | Celestia (TIA) | 0.3369451997 | 0.06 ↑ % | -0.95 ↓ % | 5.55 ↑ % | 309.97 Million Dollars | 12.07 Million Dollars | 0.2917119914 |
| 95 | SPX6900 (SPX) | 0.3306472245 | 1.04 ↑ % | -0.37 ↓ % | 0.34 ↑ % | 307.83 Million Dollars | 5.86 Million Dollars | 0.2862594879 |
| 96 | Midnight (NIGHT) | 0.0184030647 | 0.55 ↑ % | -3.47 ↓ % | 2.93 ↑ % | 305.63 Million Dollars | 12.55 Million Dollars | 0.0159325453 |
| 97 | Sei (SEI) | 0.0414151044 | -0.18 ↓ % | -0.64 ↓ % | -1.00 ↓ % | 303.94 Million Dollars | 17.88 Million Dollars | 0.0358553337 |
| 98 | LayerZero (ZRO) | 0.7796 | 0.11 ↑ % | -1.80 ↓ % | 1.69 ↑ % | 283.23 Million Dollars | 20.75 Million Dollars | 0.6750 |
| 99 | Gnosis (GNO) | 106.14 | -0.12 ↓ % | 2.05 ↑ % | -0.49 ↓ % | 280.15 Million Dollars | 1.07 Million Dollars | 91.89 |
| 100 | Terra Classic (LUNC) | 0.0000497606 | 0.20 ↑ % | -0.76 ↓ % | -0.38 ↓ % | 274.84 Million Dollars | 8.36 Million Dollars | 0.0000430805 |
