Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,752.92 -0.08 % 0.69 % 1.30 % 1,299.36 Billion Dollars 22.31 Billion Dollars 56,060.16
2
Ethereum
(ETH)
1,910.97 0.09 % 2.18 % 0.52 % 230.62 Billion Dollars 9.96 Billion Dollars 1,654.43
3 0.9989 -0.02 % -0.02 % 0.02 % 183.35 Billion Dollars 48.46 Billion Dollars 0.8648
4
BNB
(BNB)
594.62 -0.35 % -1.05 % 3.92 % 79.18 Billion Dollars 1.15 Billion Dollars 514.79
5
USDC
(USDC)
0.9999 -0.01 % 0.00 % 0.01 % 71.73 Billion Dollars 8.67 Billion Dollars 0.8656
6
XRP
(XRP)
1.0501 0.12 % -1.76 % -2.21 % 65.67 Billion Dollars 1.29 Billion Dollars 0.9092
7
Solana
(SOL)
73.99 -0.09 % -0.18 % 0.62 % 43.01 Billion Dollars 1.66 Billion Dollars 64.06
8
TRON
(TRX)
0.3261410849 -0.03 % -0.18 % -0.08 % 30.95 Billion Dollars 510.81 Million Dollars 0.2823582749
9 56.13 -0.53 % -1.50 % 4.46 % 14.16 Billion Dollars 284.42 Million Dollars 48.59
10
Dogecoin
(DOGE)
0.0698172132 -0.14 % 0.01 % -0.07 % 11.94 Billion Dollars 389.58 Million Dollars 0.0604446014
11 9.747 0.00 % -0.23 % -0.26 % 8.97 Billion Dollars 183.39 Thousand Dollar 8.439
12
Zcash
(ZEC)
508.13 -0.39 % -1.81 % 7.15 % 8.54 Billion Dollars 298.15 Million Dollars 439.92
13
Cardano
(ADA)
0.1884978933 0.24 % -1.04 % 15.91 % 6.88 Billion Dollars 415.41 Million Dollars 0.1631929936
14
Monero
(XMR)
365.61 0.43 % 3.94 % 3.00 % 6.87 Billion Dollars 89.31 Million Dollars 316.53
15
Chainlink
(LINK)
8.186 0.02 % 0.12 % -1.07 % 6.12 Billion Dollars 163.92 Million Dollars 7.087
16
Stellar
(XLM)
0.1623874805 0.00 % -2.69 % -5.32 % 5.57 Billion Dollars 123.61 Million Dollars 0.1405877732
17
Dai
(DAI)
0.9997 0.00 % 0.01 % 0.01 % 4.60 Billion Dollars 31.27 Million Dollars 0.8655
18 214.69 -0.07 % 1.60 % 2.15 % 4.31 Billion Dollars 102.04 Million Dollars 185.87
19
Canton
(CC)
0.1016771791 0.03 % -7.29 % -16.71 % 3.99 Billion Dollars 18.82 Million Dollars 0.0880275262
20 0.9994 0.00 % 0.01 % 0.07 % 3.97 Billion Dollars 841.58 Million Dollars 0.8652
21 0.9997 -0.01 % -0.02 % 0.01 % 3.90 Billion Dollars 29.82 Million Dollars 0.8655
22
Gram
(GRAM)
1.3956 0.00 % 0.44 % -1.87 % 3.82 Billion Dollars 34.92 Million Dollars 1.2082
23
Litecoin
(LTC)
45.01 0.00 % 0.12 % -0.94 % 3.49 Billion Dollars 156.83 Million Dollars 38.97
24 0.9997 -0.03 % -0.01 % -0.02 % 3.48 Billion Dollars 196.46 Million Dollars 0.8655
25
Hedera
(HBAR)
0.0686956056 0.03 % -0.82 % 1.24 % 3.01 Billion Dollars 29.09 Million Dollars 0.0594735640
26
Avalanche
(AVAX)
6.662 -0.03 % -0.39 % 3.49 % 2.88 Billion Dollars 207.24 Million Dollars 5.767
27
Shiba Inu
(SHIB)
0.0000048270 -0.09 % -1.64 % 4.69 % 2.84 Billion Dollars 66.59 Million Dollars 0.0000041790
28
Sui
(SUI)
0.6855 -0.21 % -0.94 % 0.03 % 2.79 Billion Dollars 141.74 Million Dollars 0.5935
29
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % 0.01 % 2.74 Billion Dollars 101.34 Million Dollars 0.8655
30 4,234.88 -0.05 % 2.04 % 5.20 % 2.60 Billion Dollars 395.88 Million Dollars 3,666.37
31
Cronos
(CRO)
0.0540903214 0.47 % -0.20 % -0.97 % 2.56 Billion Dollars 2.83 Million Dollars 0.0468289662
32
Uniswap
(UNI)
4.057 -0.14 % 2.44 % 1.60 % 2.53 Billion Dollars 275.17 Million Dollars 3.512
33 1.7188 -0.29 % -0.42 % 5.29 % 2.24 Billion Dollars 107.40 Million Dollars 1.4881
34 196.45 -0.13 % -0.95 % 2.73 % 2.20 Billion Dollars 108.24 Million Dollars 170.08
35
PAX Gold
(PAXG)
4,246.14 -0.05 % 2.04 % 5.34 % 1.88 Billion Dollars 311.74 Million Dollars 3,676.12
36
Ondo
(ONDO)
0.3737058158 -0.10 % -2.82 % -8.39 % 1.82 Billion Dollars 85.55 Million Dollars 0.3235376786
37
OKB
(OKB)
86.03 0.17 % 0.14 % 0.42 % 1.81 Billion Dollars 14.65 Million Dollars 74.48
38 0.0533581881 -0.06 % -1.63 % -4.33 % 1.70 Billion Dollars 31.10 Million Dollars 0.0461951181
39
Aster
(ASTER)
0.6070 0.00 % 0.19 % 1.39 % 1.64 Billion Dollars 42.63 Million Dollars 0.5255
40
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.02 % 1.59 Billion Dollars 160.79 Million Dollars 0.8658
41 1.1946 -0.06 % -0.29 % 12.95 % 1.59 Billion Dollars 6.04 Million Dollars 1.0342
42
USDD
(USDD)
0.9993 -0.09 % -0.03 % 0.07 % 1.59 Billion Dollars 4.58 Million Dollars 0.8652
43
Polkadot
(DOT)
0.8356 -0.16 % -1.73 % 9.06 % 1.42 Billion Dollars 70.81 Million Dollars 0.7234
44
Aave
(AAVE)
88.71 -0.68 % -3.45 % -7.31 % 1.37 Billion Dollars 201.24 Million Dollars 76.80
45
Mantle
(MNT)
0.4059832297 -0.09 % 1.45 % 2.19 % 1.34 Billion Dollars 18.91 Million Dollars 0.3514820111
46
Sky
(SKY)
0.0566206429 -0.01 % 0.11 % -0.13 % 1.32 Billion Dollars 13.23 Million Dollars 0.0490196047
47 0.9991 -0.02 % -0.02 % -0.04 % 1.23 Billion Dollars 106.05 Million Dollars 0.8650
48
Pepe
(PEPE)
0.0000028515 0.00 % -0.03 % 4.10 % 1.18 Billion Dollars 149.29 Million Dollars 0.0000024687
49 2.095 -0.10 % -1.08 % 0.61 % 1.16 Billion Dollars 26.89 Million Dollars 1.8135
50 1.6157 -0.11 % -0.64 % -0.39 % 1.13 Billion Dollars 7.77 Million Dollars 1.3988
51 0.3107625439 -0.61 % -3.92 % 1.69 % 1.11 Billion Dollars 135.79 Million Dollars 0.2690442262
52 6.515 -0.24 % -0.08 % -3.53 % 1.03 Billion Dollars 31.41 Million Dollars 5.640
53
Pi
(PI)
0.0903388396 -1.87 % 5.52 % 9.79 % 995.67 Million Dollars 18.13 Million Dollars 0.0782113021
54
Morpho
(MORPHO)
1.9117 0.11 % 2.31 % -2.16 % 987.34 Million Dollars 8.86 Million Dollars 1.6551
55
Pump.fun
(PUMP)
0.0023429496 -0.76 % -5.21 % 23.38 % 924.95 Million Dollars 109.81 Million Dollars 0.0020284204
56
Ethena
(ENA)
0.0922846482 -0.80 % 2.23 % 17.89 % 906.99 Million Dollars 117.40 Million Dollars 0.0798958956
57 6.592 -0.21 % 0.94 % -0.35 % 904.09 Million Dollars 2.89 Million Dollars 5.707
58
JUST
(JST)
0.1057316055 -0.26 % 1.91 % 7.10 % 865.81 Million Dollars 34.34 Million Dollars 0.0915376661
59
Stable
(STABLE)
0.0330243917 -0.37 % 1.55 % -4.77 % 830.52 Million Dollars 9.60 Million Dollars 0.0285910322
60 0.0751579802 -0.35 % 0.52 % 4.80 % 803.55 Million Dollars 33.39 Million Dollars 0.0650683972
61
Algorand
(ALGO)
0.0868957970 -0.49 % -2.78 % 12.49 % 783.76 Million Dollars 18.42 Million Dollars 0.0752304708
62
Kaspa
(KAS)
0.0262442939 -0.12 % 0.03 % -4.53 % 724.93 Million Dollars 6.30 Million Dollars 0.0227211287
63
Quant
(QNT)
59.44 -0.10 % -1.08 % -2.40 % 717.63 Million Dollars 4.24 Million Dollars 51.46
64 6.626 -0.73 % 2.60 % 1.78 % 706.25 Million Dollars 1.88 Million Dollars 5.737
65
Cosmos
(ATOM)
1.3398 0.42 % -1.22 % 4.86 % 701.03 Million Dollars 20.28 Million Dollars 1.1599
66
Render
(RENDER)
1.3324 0.14 % -1.44 % -4.20 % 691.23 Million Dollars 14.39 Million Dollars 1.1536
67
Audiera
(BEAT)
1.9279 -5.84 % -24.54 % -50.58 % 637.20 Million Dollars 23.42 Million Dollars 1.6691
68
Jupiter
(JUP)
0.1874443834 -0.11 % -0.50 % -4.06 % 622.37 Million Dollars 13.95 Million Dollars 0.1622809121
69
Filecoin
(FIL)
0.7131 -0.16 % -0.26 % 4.79 % 581.60 Million Dollars 50.13 Million Dollars 0.6174
70 0.0267639440 -0.01 % 0.15 % -1.53 % 562.52 Million Dollars 5.44 Million Dollars 0.0231710184
71 11.49 -0.09 % -0.87 % -5.12 % 546.91 Million Dollars 12.95 Million Dollars 9.949
72
Lighter
(LIT)
2.163 -0.23 % 1.12 % -2.19 % 540.82 Million Dollars 32.37 Million Dollars 1.8729
73
Arbitrum
(ARB)
0.0799923877 -0.10 % -0.90 % 1.56 % 529.07 Million Dollars 31.97 Million Dollars 0.0692538097
74
Flare
(FLR)
0.0059893552 -0.15 % -1.26 % -5.07 % 519.94 Million Dollars 3.36 Million Dollars 0.0051853142
75
币安人生
(币安人生)
0.5097 -0.78 % -0.88 % -18.34 % 509.70 Million Dollars 14.68 Million Dollars 0.4412762071
76
Aptos
(APT)
0.5979 -0.49 % 2.97 % 5.63 % 505.63 Million Dollars 36.57 Million Dollars 0.5176
77
TrueUSD
(TUSD)
0.9953 0.00 % 0.00 % -0.01 % 492.18 Million Dollars 19.38 Million Dollars 0.8617
78 4.714 0.19 % -3.32 % -0.44 % 471.25 Million Dollars 52.65 Million Dollars 4.081
79
Nexo
(NEXO)
0.7225 -0.41 % 0.29 % -0.99 % 466.81 Million Dollars 4.36 Million Dollars 0.6255
80
EURC
(EURC)
1.1545 -0.02 % 0.09 % 0.83 % 454.64 Million Dollars 29.87 Million Dollars 0.9995
81 1.4078 -0.37 % -0.92 % 1.81 % 453.35 Million Dollars 22.08 Million Dollars 1.2188
82 0.4225314419 -0.28 % 0.54 % -2.18 % 411.23 Million Dollars 16.06 Million Dollars 0.3658087085
83
VeChain
(VET)
0.0046642717 0.37 % 0.22 % 2.79 % 401.06 Million Dollars 5.39 Million Dollars 0.0040381165
84 0.0062793248 0.79 % 3.42 % 8.07 % 394.72 Million Dollars 49.65 Million Dollars 0.0054363569
85
Dash
(DASH)
30.81 -0.26 % -1.53 % 2.51 % 394.11 Million Dollars 41.63 Million Dollars 26.67
86 0.5729 0.51 % 1.83 % 2.10 % 376.83 Million Dollars 32.16 Million Dollars 0.4959685333
87 1.4543 -0.22 % -0.94 % -0.16 % 361.03 Million Dollars 118.76 Million Dollars 1.2591
88
ether.fi
(ETHFI)
0.3659107434 1.15 % 0.46 % -10.12 % 356.20 Million Dollars 33.98 Million Dollars 0.3167890556
89 0.9972 0.00 % 0.00 % 0.07 % 350.76 Million Dollars 137.57 Million Dollars 0.8633
90 0.0179769071 0.08 % 0.44 % 0.71 % 345.56 Million Dollars 16.03 Million Dollars 0.0155635972
91 0.2082949341 0.74 % 1.07 % -0.66 % 320.19 Million Dollars 21.95 Million Dollars 0.1803323807
92 0.1421652356 0.40 % -6.73 % 3.49 % 317.19 Million Dollars 134.44 Million Dollars 0.1230802635
93 0.0397146404 0.63 % 0.27 % 0.84 % 312.75 Million Dollars 9.93 Million Dollars 0.0343831485
94
Celestia
(TIA)
0.3368403460 0.02 % -1.33 % 5.38 % 309.87 Million Dollars 12.01 Million Dollars 0.2916212137
95
SPX6900
(SPX)
0.3295453437 0.82 % -0.11 % -0.11 % 306.80 Million Dollars 5.87 Million Dollars 0.2853055290
96
Midnight
(NIGHT)
0.0182948967 0.20 % -3.60 % 2.37 % 303.83 Million Dollars 12.59 Million Dollars 0.0158388983
97
Sei
(SEI)
0.0413683020 -0.28 % -0.67 % -1.51 % 303.60 Million Dollars 17.92 Million Dollars 0.0358148143
98 0.7771 -0.34 % -2.05 % 1.34 % 282.32 Million Dollars 21.50 Million Dollars 0.6728
99
Gnosis
(GNO)
106.65 0.35 % 2.63 % 0.00 % 281.49 Million Dollars 1.06 Million Dollars 92.33
100 0.0000496968 -0.01 % -0.90 % -0.66 % 274.49 Million Dollars 8.38 Million Dollars 0.0000430252