Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,752.92 | -0.08 ↓ % | 0.69 ↑ % | 1.30 ↑ % | 1,299.36 Billion Dollars | 22.31 Billion Dollars | 56,060.16 |
| 2 | Ethereum (ETH) | 1,910.97 | 0.09 ↑ % | 2.18 ↑ % | 0.52 ↑ % | 230.62 Billion Dollars | 9.96 Billion Dollars | 1,654.43 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.35 Billion Dollars | 48.46 Billion Dollars | 0.8648 |
| 4 | BNB (BNB) | 594.62 | -0.35 ↓ % | -1.05 ↓ % | 3.92 ↑ % | 79.18 Billion Dollars | 1.15 Billion Dollars | 514.79 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 71.73 Billion Dollars | 8.67 Billion Dollars | 0.8656 |
| 6 | XRP (XRP) | 1.0501 | 0.12 ↑ % | -1.76 ↓ % | -2.21 ↓ % | 65.67 Billion Dollars | 1.29 Billion Dollars | 0.9092 |
| 7 | Solana (SOL) | 73.99 | -0.09 ↓ % | -0.18 ↓ % | 0.62 ↑ % | 43.01 Billion Dollars | 1.66 Billion Dollars | 64.06 |
| 8 | TRON (TRX) | 0.3261410849 | -0.03 ↓ % | -0.18 ↓ % | -0.08 ↓ % | 30.95 Billion Dollars | 510.81 Million Dollars | 0.2823582749 |
| 9 | Hyperliquid (HYPE) | 56.13 | -0.53 ↓ % | -1.50 ↓ % | 4.46 ↑ % | 14.16 Billion Dollars | 284.42 Million Dollars | 48.59 |
| 10 | Dogecoin (DOGE) | 0.0698172132 | -0.14 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 11.94 Billion Dollars | 389.58 Million Dollars | 0.0604446014 |
| 11 | UNUS SED LEO (LEO) | 9.747 | 0.00 ↓ % | -0.23 ↓ % | -0.26 ↓ % | 8.97 Billion Dollars | 183.39 Thousand Dollar | 8.439 |
| 12 | Zcash (ZEC) | 508.13 | -0.39 ↓ % | -1.81 ↓ % | 7.15 ↑ % | 8.54 Billion Dollars | 298.15 Million Dollars | 439.92 |
| 13 | Cardano (ADA) | 0.1884978933 | 0.24 ↑ % | -1.04 ↓ % | 15.91 ↑ % | 6.88 Billion Dollars | 415.41 Million Dollars | 0.1631929936 |
| 14 | Monero (XMR) | 365.61 | 0.43 ↑ % | 3.94 ↑ % | 3.00 ↑ % | 6.87 Billion Dollars | 89.31 Million Dollars | 316.53 |
| 15 | Chainlink (LINK) | 8.186 | 0.02 ↑ % | 0.12 ↑ % | -1.07 ↓ % | 6.12 Billion Dollars | 163.92 Million Dollars | 7.087 |
| 16 | Stellar (XLM) | 0.1623874805 | 0.00 ↓ % | -2.69 ↓ % | -5.32 ↓ % | 5.57 Billion Dollars | 123.61 Million Dollars | 0.1405877732 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 31.27 Million Dollars | 0.8655 |
| 18 | Bitcoin Cash (BCH) | 214.69 | -0.07 ↓ % | 1.60 ↑ % | 2.15 ↑ % | 4.31 Billion Dollars | 102.04 Million Dollars | 185.87 |
| 19 | Canton (CC) | 0.1016771791 | 0.03 ↑ % | -7.29 ↓ % | -16.71 ↓ % | 3.99 Billion Dollars | 18.82 Million Dollars | 0.0880275262 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 841.58 Million Dollars | 0.8652 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 29.82 Million Dollars | 0.8655 |
| 22 | Gram (GRAM) | 1.3956 | 0.00 ↓ % | 0.44 ↑ % | -1.87 ↓ % | 3.82 Billion Dollars | 34.92 Million Dollars | 1.2082 |
| 23 | Litecoin (LTC) | 45.01 | 0.00 ↑ % | 0.12 ↑ % | -0.94 ↓ % | 3.49 Billion Dollars | 156.83 Million Dollars | 38.97 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.48 Billion Dollars | 196.46 Million Dollars | 0.8655 |
| 25 | Hedera (HBAR) | 0.0686956056 | 0.03 ↑ % | -0.82 ↓ % | 1.24 ↑ % | 3.01 Billion Dollars | 29.09 Million Dollars | 0.0594735640 |
| 26 | Avalanche (AVAX) | 6.662 | -0.03 ↓ % | -0.39 ↓ % | 3.49 ↑ % | 2.88 Billion Dollars | 207.24 Million Dollars | 5.767 |
| 27 | Shiba Inu (SHIB) | 0.0000048270 | -0.09 ↓ % | -1.64 ↓ % | 4.69 ↑ % | 2.84 Billion Dollars | 66.59 Million Dollars | 0.0000041790 |
| 28 | Sui (SUI) | 0.6855 | -0.21 ↓ % | -0.94 ↓ % | 0.03 ↑ % | 2.79 Billion Dollars | 141.74 Million Dollars | 0.5935 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 101.34 Million Dollars | 0.8655 |
| 30 | Tether Gold (XAUt) | 4,234.88 | -0.05 ↓ % | 2.04 ↑ % | 5.20 ↑ % | 2.60 Billion Dollars | 395.88 Million Dollars | 3,666.37 |
| 31 | Cronos (CRO) | 0.0540903214 | 0.47 ↑ % | -0.20 ↓ % | -0.97 ↓ % | 2.56 Billion Dollars | 2.83 Million Dollars | 0.0468289662 |
| 32 | Uniswap (UNI) | 4.057 | -0.14 ↓ % | 2.44 ↑ % | 1.60 ↑ % | 2.53 Billion Dollars | 275.17 Million Dollars | 3.512 |
| 33 | NEAR Protocol (NEAR) | 1.7188 | -0.29 ↓ % | -0.42 ↓ % | 5.29 ↑ % | 2.24 Billion Dollars | 107.40 Million Dollars | 1.4881 |
| 34 | Bittensor (TAO) | 196.45 | -0.13 ↓ % | -0.95 ↓ % | 2.73 ↑ % | 2.20 Billion Dollars | 108.24 Million Dollars | 170.08 |
| 35 | PAX Gold (PAXG) | 4,246.14 | -0.05 ↓ % | 2.04 ↑ % | 5.34 ↑ % | 1.88 Billion Dollars | 311.74 Million Dollars | 3,676.12 |
| 36 | Ondo (ONDO) | 0.3737058158 | -0.10 ↓ % | -2.82 ↓ % | -8.39 ↓ % | 1.82 Billion Dollars | 85.55 Million Dollars | 0.3235376786 |
| 37 | OKB (OKB) | 86.03 | 0.17 ↑ % | 0.14 ↑ % | 0.42 ↑ % | 1.81 Billion Dollars | 14.65 Million Dollars | 74.48 |
| 38 | World Liberty Financial (WLFI) | 0.0533581881 | -0.06 ↓ % | -1.63 ↓ % | -4.33 ↓ % | 1.70 Billion Dollars | 31.10 Million Dollars | 0.0461951181 |
| 39 | Aster (ASTER) | 0.6070 | 0.00 ↓ % | 0.19 ↑ % | 1.39 ↑ % | 1.64 Billion Dollars | 42.63 Million Dollars | 0.5255 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 160.79 Million Dollars | 0.8658 |
| 41 | MemeCore (M) | 1.1946 | -0.06 ↓ % | -0.29 ↓ % | 12.95 ↑ % | 1.59 Billion Dollars | 6.04 Million Dollars | 1.0342 |
| 42 | USDD (USDD) | 0.9993 | -0.09 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.59 Billion Dollars | 4.58 Million Dollars | 0.8652 |
| 43 | Polkadot (DOT) | 0.8356 | -0.16 ↓ % | -1.73 ↓ % | 9.06 ↑ % | 1.42 Billion Dollars | 70.81 Million Dollars | 0.7234 |
| 44 | Aave (AAVE) | 88.71 | -0.68 ↓ % | -3.45 ↓ % | -7.31 ↓ % | 1.37 Billion Dollars | 201.24 Million Dollars | 76.80 |
| 45 | Mantle (MNT) | 0.4059832297 | -0.09 ↓ % | 1.45 ↑ % | 2.19 ↑ % | 1.34 Billion Dollars | 18.91 Million Dollars | 0.3514820111 |
| 46 | Sky (SKY) | 0.0566206429 | -0.01 ↓ % | 0.11 ↑ % | -0.13 ↓ % | 1.32 Billion Dollars | 13.23 Million Dollars | 0.0490196047 |
| 47 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.23 Billion Dollars | 106.05 Million Dollars | 0.8650 |
| 48 | Pepe (PEPE) | 0.0000028515 | 0.00 ↓ % | -0.03 ↓ % | 4.10 ↑ % | 1.18 Billion Dollars | 149.29 Million Dollars | 0.0000024687 |
| 49 | Internet Computer (ICP) | 2.095 | -0.10 ↓ % | -1.08 ↓ % | 0.61 ↑ % | 1.16 Billion Dollars | 26.89 Million Dollars | 1.8135 |
| 50 | Bitget Token (BGB) | 1.6157 | -0.11 ↓ % | -0.64 ↓ % | -0.39 ↓ % | 1.13 Billion Dollars | 7.77 Million Dollars | 1.3988 |
| 51 | Worldcoin (WLD) | 0.3107625439 | -0.61 ↓ % | -3.92 ↓ % | 1.69 ↑ % | 1.11 Billion Dollars | 135.79 Million Dollars | 0.2690442262 |
| 52 | Ethereum Classic (ETC) | 6.515 | -0.24 ↓ % | -0.08 ↓ % | -3.53 ↓ % | 1.03 Billion Dollars | 31.41 Million Dollars | 5.640 |
| 53 | Pi (PI) | 0.0903388396 | -1.87 ↓ % | 5.52 ↑ % | 9.79 ↑ % | 995.67 Million Dollars | 18.13 Million Dollars | 0.0782113021 |
| 54 | Morpho (MORPHO) | 1.9117 | 0.11 ↑ % | 2.31 ↑ % | -2.16 ↓ % | 987.34 Million Dollars | 8.86 Million Dollars | 1.6551 |
| 55 | Pump.fun (PUMP) | 0.0023429496 | -0.76 ↓ % | -5.21 ↓ % | 23.38 ↑ % | 924.95 Million Dollars | 109.81 Million Dollars | 0.0020284204 |
| 56 | Ethena (ENA) | 0.0922846482 | -0.80 ↓ % | 2.23 ↑ % | 17.89 ↑ % | 906.99 Million Dollars | 117.40 Million Dollars | 0.0798958956 |
| 57 | KuCoin Token (KCS) | 6.592 | -0.21 ↓ % | 0.94 ↑ % | -0.35 ↓ % | 904.09 Million Dollars | 2.89 Million Dollars | 5.707 |
| 58 | JUST (JST) | 0.1057316055 | -0.26 ↓ % | 1.91 ↑ % | 7.10 ↑ % | 865.81 Million Dollars | 34.34 Million Dollars | 0.0915376661 |
| 59 | Stable (STABLE) | 0.0330243917 | -0.37 ↓ % | 1.55 ↑ % | -4.77 ↓ % | 830.52 Million Dollars | 9.60 Million Dollars | 0.0285910322 |
| 60 | POL (prev. MATIC) (POL) | 0.0751579802 | -0.35 ↓ % | 0.52 ↑ % | 4.80 ↑ % | 803.55 Million Dollars | 33.39 Million Dollars | 0.0650683972 |
| 61 | Algorand (ALGO) | 0.0868957970 | -0.49 ↓ % | -2.78 ↓ % | 12.49 ↑ % | 783.76 Million Dollars | 18.42 Million Dollars | 0.0752304708 |
| 62 | Kaspa (KAS) | 0.0262442939 | -0.12 ↓ % | 0.03 ↑ % | -4.53 ↓ % | 724.93 Million Dollars | 6.30 Million Dollars | 0.0227211287 |
| 63 | Quant (QNT) | 59.44 | -0.10 ↓ % | -1.08 ↓ % | -2.40 ↓ % | 717.63 Million Dollars | 4.24 Million Dollars | 51.46 |
| 64 | GateToken (GT) | 6.626 | -0.73 ↓ % | 2.60 ↑ % | 1.78 ↑ % | 706.25 Million Dollars | 1.88 Million Dollars | 5.737 |
| 65 | Cosmos (ATOM) | 1.3398 | 0.42 ↑ % | -1.22 ↓ % | 4.86 ↑ % | 701.03 Million Dollars | 20.28 Million Dollars | 1.1599 |
| 66 | Render (RENDER) | 1.3324 | 0.14 ↑ % | -1.44 ↓ % | -4.20 ↓ % | 691.23 Million Dollars | 14.39 Million Dollars | 1.1536 |
| 67 | Audiera (BEAT) | 1.9279 | -5.84 ↓ % | -24.54 ↓ % | -50.58 ↓ % | 637.20 Million Dollars | 23.42 Million Dollars | 1.6691 |
| 68 | Jupiter (JUP) | 0.1874443834 | -0.11 ↓ % | -0.50 ↓ % | -4.06 ↓ % | 622.37 Million Dollars | 13.95 Million Dollars | 0.1622809121 |
| 69 | Filecoin (FIL) | 0.7131 | -0.16 ↓ % | -0.26 ↓ % | 4.79 ↑ % | 581.60 Million Dollars | 50.13 Million Dollars | 0.6174 |
| 70 | XDC Network (XDC) | 0.0267639440 | -0.01 ↓ % | 0.15 ↑ % | -1.53 ↓ % | 562.52 Million Dollars | 5.44 Million Dollars | 0.0231710184 |
| 71 | Venice Token (VVV) | 11.49 | -0.09 ↓ % | -0.87 ↓ % | -5.12 ↓ % | 546.91 Million Dollars | 12.95 Million Dollars | 9.949 |
| 72 | Lighter (LIT) | 2.163 | -0.23 ↓ % | 1.12 ↑ % | -2.19 ↓ % | 540.82 Million Dollars | 32.37 Million Dollars | 1.8729 |
| 73 | Arbitrum (ARB) | 0.0799923877 | -0.10 ↓ % | -0.90 ↓ % | 1.56 ↑ % | 529.07 Million Dollars | 31.97 Million Dollars | 0.0692538097 |
| 74 | Flare (FLR) | 0.0059893552 | -0.15 ↓ % | -1.26 ↓ % | -5.07 ↓ % | 519.94 Million Dollars | 3.36 Million Dollars | 0.0051853142 |
| 75 | 币安人生 (币安人生) | 0.5097 | -0.78 ↓ % | -0.88 ↓ % | -18.34 ↓ % | 509.70 Million Dollars | 14.68 Million Dollars | 0.4412762071 |
| 76 | Aptos (APT) | 0.5979 | -0.49 ↓ % | 2.97 ↑ % | 5.63 ↑ % | 505.63 Million Dollars | 36.57 Million Dollars | 0.5176 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 492.18 Million Dollars | 19.38 Million Dollars | 0.8617 |
| 78 | Injective (INJ) | 4.714 | 0.19 ↑ % | -3.32 ↓ % | -0.44 ↓ % | 471.25 Million Dollars | 52.65 Million Dollars | 4.081 |
| 79 | Nexo (NEXO) | 0.7225 | -0.41 ↓ % | 0.29 ↑ % | -0.99 ↓ % | 466.81 Million Dollars | 4.36 Million Dollars | 0.6255 |
| 80 | EURC (EURC) | 1.1545 | -0.02 ↓ % | 0.09 ↑ % | 0.83 ↑ % | 454.64 Million Dollars | 29.87 Million Dollars | 0.9995 |
| 81 | PancakeSwap (CAKE) | 1.4078 | -0.37 ↓ % | -0.92 ↓ % | 1.81 ↑ % | 453.35 Million Dollars | 22.08 Million Dollars | 1.2188 |
| 82 | Aerodrome Finance (AERO) | 0.4225314419 | -0.28 ↓ % | 0.54 ↑ % | -2.18 ↓ % | 411.23 Million Dollars | 16.06 Million Dollars | 0.3658087085 |
| 83 | VeChain (VET) | 0.0046642717 | 0.37 ↑ % | 0.22 ↑ % | 2.79 ↑ % | 401.06 Million Dollars | 5.39 Million Dollars | 0.0040381165 |
| 84 | Pudgy Penguins (PENGU) | 0.0062793248 | 0.79 ↑ % | 3.42 ↑ % | 8.07 ↑ % | 394.72 Million Dollars | 49.65 Million Dollars | 0.0054363569 |
| 85 | Dash (DASH) | 30.81 | -0.26 ↓ % | -1.53 ↓ % | 2.51 ↑ % | 394.11 Million Dollars | 41.63 Million Dollars | 26.67 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5729 | 0.51 ↑ % | 1.83 ↑ % | 2.10 ↑ % | 376.83 Million Dollars | 32.16 Million Dollars | 0.4959685333 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4543 | -0.22 ↓ % | -0.94 ↓ % | -0.16 ↓ % | 361.03 Million Dollars | 118.76 Million Dollars | 1.2591 |
| 88 | ether.fi (ETHFI) | 0.3659107434 | 1.15 ↑ % | 0.46 ↑ % | -10.12 ↓ % | 356.20 Million Dollars | 33.98 Million Dollars | 0.3167890556 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 350.76 Million Dollars | 137.57 Million Dollars | 0.8633 |
| 90 | Sun [New] (SUN) | 0.0179769071 | 0.08 ↑ % | 0.44 ↑ % | 0.71 ↑ % | 345.56 Million Dollars | 16.03 Million Dollars | 0.0155635972 |
| 91 | Curve DAO Token (CRV) | 0.2082949341 | 0.74 ↑ % | 1.07 ↑ % | -0.66 ↓ % | 320.19 Million Dollars | 21.95 Million Dollars | 0.1803323807 |
| 92 | 0.1421652356 | 0.40 ↑ % | -6.73 ↓ % | 3.49 ↑ % | 317.19 Million Dollars | 134.44 Million Dollars | 0.1230802635 | |
| 93 | Pyth Network (PYTH) | 0.0397146404 | 0.63 ↑ % | 0.27 ↑ % | 0.84 ↑ % | 312.75 Million Dollars | 9.93 Million Dollars | 0.0343831485 |
| 94 | Celestia (TIA) | 0.3368403460 | 0.02 ↑ % | -1.33 ↓ % | 5.38 ↑ % | 309.87 Million Dollars | 12.01 Million Dollars | 0.2916212137 |
| 95 | SPX6900 (SPX) | 0.3295453437 | 0.82 ↑ % | -0.11 ↓ % | -0.11 ↓ % | 306.80 Million Dollars | 5.87 Million Dollars | 0.2853055290 |
| 96 | Midnight (NIGHT) | 0.0182948967 | 0.20 ↑ % | -3.60 ↓ % | 2.37 ↑ % | 303.83 Million Dollars | 12.59 Million Dollars | 0.0158388983 |
| 97 | Sei (SEI) | 0.0413683020 | -0.28 ↓ % | -0.67 ↓ % | -1.51 ↓ % | 303.60 Million Dollars | 17.92 Million Dollars | 0.0358148143 |
| 98 | LayerZero (ZRO) | 0.7771 | -0.34 ↓ % | -2.05 ↓ % | 1.34 ↑ % | 282.32 Million Dollars | 21.50 Million Dollars | 0.6728 |
| 99 | Gnosis (GNO) | 106.65 | 0.35 ↑ % | 2.63 ↑ % | 0.00 ↑ % | 281.49 Million Dollars | 1.06 Million Dollars | 92.33 |
| 100 | Terra Classic (LUNC) | 0.0000496968 | -0.01 ↓ % | -0.90 ↓ % | -0.66 ↓ % | 274.49 Million Dollars | 8.38 Million Dollars | 0.0000430252 |
