Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,466.69 | -0.62 ↓ % | -2.33 ↓ % | -3.16 ↓ % | 1,511.02 Billion Dollars | 40.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.90 | -0.70 ↓ % | -3.82 ↓ % | -4.65 ↓ % | 270.21 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.50 Billion Dollars | 127.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3613 | -0.89 ↓ % | -2.43 ↓ % | -3.96 ↓ % | 83.97 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.50 | -0.58 ↓ % | -2.14 ↓ % | -3.41 ↓ % | 82.83 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.26 Billion Dollars | 50.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.41 | -0.80 ↓ % | -3.00 ↓ % | -4.10 ↓ % | 47.48 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240069073 | -0.03 ↓ % | 0.71 ↑ % | -1.49 ↓ % | 30.71 Billion Dollars | 651.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1048340191 | -1.87 ↓ % | 2.77 ↑ % | 9.38 ↑ % | 17.80 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.37 | -0.93 ↓ % | -3.19 ↓ % | -3.80 ↓ % | 10.04 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.06 ↓ % | 0.70 ↑ % | 9.55 Billion Dollars | 504.95 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 443.94 | -0.67 ↓ % | -2.40 ↓ % | -2.81 ↓ % | 8.89 Billion Dollars | 204.78 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448201648 | -0.87 ↓ % | -1.98 ↓ % | -0.84 ↓ % | 8.86 Billion Dollars | 561.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.72 | -0.59 ↓ % | -1.42 ↓ % | 3.10 ↑ % | 6.93 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.042 | -0.77 ↓ % | -3.54 ↓ % | -1.78 ↓ % | 6.57 Billion Dollars | 276.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1525258604 | -0.60 ↓ % | 1.54 ↑ % | 1.15 ↑ % | 5.86 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 329.10 | -0.09 ↓ % | -2.98 ↓ % | 4.58 ↑ % | 5.48 Billion Dollars | 399.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588637257 | -0.61 ↓ % | -3.06 ↓ % | -9.24 ↓ % | 5.29 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 4.46 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.395 | 0.02 ↑ % | -4.85 ↓ % | -25.41 ↓ % | 4.40 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.02 | -0.64 ↓ % | -1.76 ↓ % | -0.15 ↓ % | 4.24 Billion Dollars | 340.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.084 | -0.87 ↓ % | -2.71 ↓ % | -2.44 ↓ % | 3.92 Billion Dollars | 240.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0879181480 | -0.59 ↓ % | -2.75 ↓ % | -3.04 ↓ % | 3.81 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.81 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061719 | -0.96 ↓ % | -0.81 ↓ % | 1.61 ↑ % | 3.64 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9023 | -1.00 ↓ % | -3.60 ↓ % | -3.64 ↓ % | 3.57 Billion Dollars | 338.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.37 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3069 | -0.77 ↓ % | -0.64 ↓ % | -3.16 ↓ % | 3.26 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680174751 | -0.44 ↓ % | -1.94 ↓ % | -2.31 ↓ % | 2.96 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.11 | -0.50 ↓ % | -5.45 ↓ % | 2.85 ↑ % | 2.71 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,544.58 | -0.25 ↓ % | -1.15 ↓ % | -3.03 ↓ % | 2.54 Billion Dollars | 200.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,538.90 | -0.26 ↓ % | -1.22 ↓ % | -3.20 ↓ % | 2.17 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6215 | -0.66 ↓ % | -2.59 ↓ % | -2.32 ↓ % | 2.05 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2018 | -1.17 ↓ % | -3.45 ↓ % | -4.38 ↓ % | 2.02 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.159 | -0.90 ↓ % | -4.14 ↓ % | -3.33 ↓ % | 2.01 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0624627917 | -1.78 ↓ % | -15.53 ↓ % | -18.68 ↓ % | 1.98 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0800923265 | -1.48 ↓ % | -7.71 ↓ % | -2.86 ↓ % | 1.86 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772293232 | 0.47 ↑ % | -10.24 ↓ % | 5.23 ↑ % | 1.83 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.97 | -0.49 ↓ % | -1.79 ↓ % | -2.08 ↓ % | 1.72 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3184 | -0.81 ↓ % | -3.87 ↓ % | -4.68 ↓ % | 1.71 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6562 | -0.62 ↓ % | -0.21 ↓ % | -2.18 ↓ % | 1.70 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038110 | -1.17 ↓ % | -3.35 ↓ % | 1.23 ↑ % | 1.58 Billion Dollars | 672.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.19 | -0.38 ↓ % | -5.85 ↓ % | 0.17 ↑ % | 1.42 Billion Dollars | 312.34 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9698 | -0.08 ↓ % | -0.07 ↓ % | 1.81 ↑ % | 1.38 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.366 | -0.93 ↓ % | -3.52 ↓ % | -3.93 ↓ % | 1.31 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.290 | -0.75 ↓ % | -2.57 ↓ % | -1.48 ↓ % | 1.30 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2597538645 | -1.08 ↓ % | -3.04 ↓ % | 0.86 ↑ % | 1.26 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.383 | -0.38 ↓ % | -1.80 ↓ % | -0.41 ↓ % | 1.13 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.07 | 1.66 ↑ % | -4.13 ↓ % | -4.39 ↓ % | 1.01 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932505242 | -0.62 ↓ % | -0.33 ↓ % | 1.04 ↑ % | 991.70 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101804506 | -1.10 ↓ % | -2.71 ↓ % | 8.58 ↑ % | 981.34 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9020 | -0.73 ↓ % | -4.29 ↓ % | 3.21 ↑ % | 962.08 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022414335 | -0.93 ↓ % | -6.01 ↓ % | -3.33 ↓ % | 895.57 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321858954 | -0.72 ↓ % | -2.98 ↓ % | -7.21 ↓ % | 881.93 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6841 | -0.70 ↓ % | -5.96 ↓ % | -6.31 ↓ % | 873.63 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9409 | -0.28 ↓ % | -4.16 ↓ % | 1.10 ↑ % | 868.06 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.23 | -0.19 ↓ % | -1.17 ↓ % | -5.33 ↓ % | 835.82 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2467002341 | -1.33 ↓ % | -2.83 ↓ % | -6.06 ↓ % | 816.09 Million Dollars | 149.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.245 | -0.16 ↓ % | -1.63 ↓ % | -1.76 ↓ % | 815.90 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0031 | -2.73 ↓ % | 0.49 ↑ % | 6.72 ↑ % | 809.48 Million Dollars | 119.54 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249692399 | -1.08 ↓ % | -1.78 ↓ % | 0.23 ↑ % | 768.65 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865565792 | -0.73 ↓ % | 2.77 ↑ % | 5.27 ↑ % | 739.52 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322667960 | -0.93 ↓ % | -10.66 ↓ % | 18.61 ↑ % | 717.70 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9123 | -1.48 ↓ % | -3.64 ↓ % | -0.72 ↓ % | 707.17 Million Dollars | 150.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074965180 | -0.21 ↓ % | -2.06 ↓ % | -5.33 ↓ % | 643.83 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1805623497 | -1.36 ↓ % | -5.32 ↓ % | 6.19 ↑ % | 599.80 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069487717 | -0.67 ↓ % | -3.80 ↓ % | -1.89 ↓ % | 597.49 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094832966 | -1.59 ↓ % | -8.49 ↓ % | 11.44 ↑ % | 596.12 Million Dollars | 348.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293489621 | -0.38 ↓ % | -1.55 ↓ % | -2.60 ↓ % | 585.41 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017404643 | -1.11 ↓ % | -10.28 ↓ % | -3.66 ↓ % | 578.00 Million Dollars | 145.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8860 | 0.02 ↑ % | -1.33 ↓ % | -1.40 ↓ % | 572.46 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.366 | -0.56 ↓ % | -5.54 ↓ % | -17.39 ↓ % | 550.13 Million Dollars | 231.12 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061124 | -1.38 ↓ % | -3.71 ↓ % | -1.96 ↓ % | 537.86 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318458817 | -0.45 ↓ % | -7.30 ↓ % | -13.52 ↓ % | 528.88 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7004 | -2.72 ↓ % | 1.54 ↑ % | -0.90 ↓ % | 509.40 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 494.33 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4597 | -0.88 ↓ % | -3.85 ↓ % | -2.77 ↓ % | 477.65 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 83 | 0.1743504313 | -1.35 ↓ % | -0.25 ↓ % | 31.30 ↑ % | 475.42 Million Dollars | 61.04 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4438 | -0.87 ↓ % | -0.90 ↓ % | -7.41 ↓ % | 461.49 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6850 | -1.30 ↓ % | -3.61 ↓ % | 0.24 ↑ % | 449.68 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 86 | 0.1969638667 | -1.35 ↓ % | -1.87 ↓ % | -5.03 ↓ % | 444.90 Million Dollars | 156.65 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1668 | -0.01 ↓ % | -0.36 ↓ % | -0.27 ↓ % | 434.81 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.15 | -0.82 ↓ % | -4.21 ↓ % | -2.99 ↓ % | 433.04 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4589822446 | -0.73 ↓ % | -7.44 ↓ % | 11.45 ↑ % | 426.96 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2013 | -1.20 ↓ % | -8.60 ↓ % | -12.65 ↓ % | 420.44 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0401519318 | -1.69 ↓ % | -14.90 ↓ % | -15.24 ↓ % | 414.85 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 405.02 Million Dollars | 383.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0573936884 | -0.92 ↓ % | -4.00 ↓ % | -5.45 ↓ % | 400.35 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.657 | -0.86 ↓ % | -3.35 ↓ % | -1.21 ↓ % | 399.61 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2196060208 | -0.95 ↓ % | -3.77 ↓ % | -2.07 ↓ % | 398.50 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3662068358 | -0.54 ↓ % | -5.34 ↓ % | -1.06 ↓ % | 396.67 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000688244 | -0.49 ↓ % | 5.94 ↑ % | 54.56 ↑ % | 379.32 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187937348 | -0.30 ↓ % | 2.75 ↑ % | 0.16 ↑ % | 361.18 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3539241388 | -1.91 ↓ % | -6.33 ↓ % | -1.35 ↓ % | 353.92 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.412 | -0.90 ↓ % | -5.82 ↓ % | 4.40 ↑ % | 341.13 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
