Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,256.14 | 0.16 ↑ % | 0.25 ↑ % | 0.43 ↑ % | 1,547.79 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.06 | 0.17 ↑ % | 0.42 ↑ % | -0.80 ↓ % | 254.65 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 189.46 Billion Dollars | 54.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.85 | 0.12 ↑ % | 0.85 ↑ % | 2.90 ↑ % | 89.21 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3491 | -0.06 ↓ % | -0.14 ↓ % | -2.90 ↓ % | 83.45 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 8.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.94 | 0.12 ↑ % | -0.42 ↓ % | -0.38 ↓ % | 49.12 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3717592266 | -0.03 ↓ % | 1.84 ↑ % | 4.59 ↑ % | 35.25 Billion Dollars | 923.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019565074 | 0.08 ↑ % | -0.26 ↓ % | -2.58 ↓ % | 17.34 Billion Dollars | 511.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.19 | -0.42 ↓ % | -2.86 ↓ % | 28.83 ↑ % | 15.55 Billion Dollars | 708.87 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 653.44 | 0.61 ↑ % | -1.73 ↓ % | 16.61 ↑ % | 10.91 Billion Dollars | 748.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.986 | -0.04 ↓ % | -0.57 ↓ % | -1.28 ↓ % | 9.19 Billion Dollars | 864.33 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434518081 | 0.21 ↑ % | 0.50 ↑ % | -3.10 ↓ % | 8.82 Billion Dollars | 310.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.08 | -0.07 ↓ % | -1.57 ↓ % | 0.67 ↑ % | 7.12 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.89 | 0.49 ↑ % | 1.13 ↑ % | -7.47 ↓ % | 7.03 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.492 | 0.26 ↑ % | 0.59 ↑ % | -0.99 ↓ % | 6.90 Billion Dollars | 265.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1663626733 | 0.02 ↑ % | 0.07 ↑ % | 11.56 ↑ % | 6.43 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9456 | 0.42 ↑ % | 10.25 ↑ % | -2.32 ↓ % | 5.24 Billion Dollars | 505.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1497493831 | 0.05 ↑ % | 1.49 ↑ % | 1.80 ↑ % | 5.02 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0401 | 0.06 ↑ % | 0.64 ↑ % | -1.99 ↓ % | 4.17 Billion Dollars | 506.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.57 | 0.05 ↑ % | -0.35 ↓ % | -3.17 ↓ % | 4.06 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.095 | 4.98 ↑ % | 7.67 ↑ % | -3.29 ↓ % | 4.04 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.296 | 0.05 ↑ % | 0.89 ↑ % | 0.72 ↑ % | 4.01 Billion Dollars | 274.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880138296 | -0.10 ↓ % | -0.45 ↓ % | -2.26 ↓ % | 3.82 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.769 | 0.26 ↑ % | 15.29 ↑ % | 70.93 ↑ % | 3.59 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055516 | 0.04 ↑ % | -0.42 ↓ % | -3.39 ↓ % | 3.27 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688350009 | 0.10 ↑ % | -0.12 ↓ % | -1.60 ↓ % | 3.08 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.81 | -0.51 ↓ % | 1.20 ↑ % | 7.03 ↑ % | 3.05 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,540.04 | -0.27 ↓ % | -0.32 ↓ % | -0.73 ↓ % | 2.69 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6532 | 0.23 ↑ % | 0.22 ↑ % | 4.03 ↑ % | 2.16 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,547.21 | -0.28 ↓ % | -0.37 ↓ % | -0.62 ↓ % | 2.14 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2601 | 0.00 ↓ % | 1.21 ↑ % | 0.88 ↑ % | 2.12 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.323 | 0.02 ↑ % | -1.90 ↓ % | -6.06 ↓ % | 2.11 Billion Dollars | 207.91 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4260744692 | -2.71 ↓ % | -3.06 ↓ % | 10.66 ↑ % | 2.07 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0610967840 | -0.42 ↓ % | -0.32 ↓ % | -0.91 ↓ % | 1.94 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6906 | 0.05 ↑ % | -1.84 ↓ % | 5.47 ↑ % | 1.80 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.98 | 0.05 ↑ % | -0.20 ↓ % | 1.44 ↑ % | 1.74 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698702258 | 0.01 ↑ % | -0.07 ↓ % | 0.23 ↑ % | 1.62 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1482311366 | 0.14 ↑ % | -0.38 ↓ % | -3.63 ↓ % | 1.57 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 1.52 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035931 | 0.60 ↑ % | 0.52 ↑ % | -2.67 ↓ % | 1.49 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.672 | 0.16 ↑ % | 4.49 ↑ % | 3.19 ↑ % | 1.48 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.40 | 0.24 ↑ % | 14.63 ↑ % | 28.03 ↑ % | 1.46 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.932 | 0.10 ↑ % | 0.21 ↑ % | 0.05 ↑ % | 1.40 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.004 | 0.07 ↑ % | 1.23 ↑ % | 0.68 ↑ % | 1.40 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.22 | 0.09 ↑ % | 0.73 ↑ % | -3.48 ↓ % | 1.33 Billion Dollars | 184.47 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.176 | 0.62 ↑ % | 7.71 ↑ % | 19.70 ↑ % | 1.13 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3301905553 | 0.61 ↑ % | 13.31 ↑ % | 36.82 ↑ % | 1.13 Billion Dollars | 236.02 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.241 | -0.47 ↓ % | -0.15 ↓ % | 31.31 ↑ % | 1.10 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.134 | 0.09 ↑ % | 4.15 ↑ % | 3.11 ↑ % | 1.09 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.055 | 0.10 ↑ % | -0.04 ↓ % | 0.37 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125344514 | 0.28 ↑ % | 0.74 ↑ % | 3.42 ↑ % | 1.00 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926540350 | 0.03 ↑ % | 2.56 ↑ % | 1.95 ↑ % | 986.69 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.81 | 0.02 ↑ % | -0.27 ↓ % | 4.70 ↑ % | 963.54 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336747961 | -0.45 ↓ % | 0.96 ↑ % | -3.26 ↓ % | 924.81 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999266377 | 0.35 ↑ % | 1.22 ↑ % | -5.09 ↓ % | 901.99 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0376562347 | 1.14 ↑ % | 4.79 ↑ % | 8.10 ↑ % | 866.35 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.45 | -1.19 ↓ % | -9.34 ↓ % | 16.36 ↑ % | 808.81 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930407765 | 0.11 ↑ % | 0.12 ↑ % | 3.82 ↑ % | 794.92 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.042 | 0.11 ↑ % | 0.53 ↑ % | -0.50 ↓ % | 793.06 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9662 | -0.01 ↓ % | 2.25 ↑ % | 2.15 ↑ % | 791.87 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9810 | -0.28 ↓ % | 2.65 ↑ % | 2.37 ↑ % | 768.71 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082840574 | -0.09 ↓ % | -0.15 ↓ % | -1.78 ↓ % | 714.97 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 71 | 0.2495631588 | 1.48 ↑ % | 10.00 ↑ % | -0.08 ↓ % | 706.80 Million Dollars | 52.53 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1081658675 | 0.07 ↑ % | 2.44 ↑ % | -7.80 ↓ % | 676.67 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2019124968 | 0.27 ↑ % | 0.36 ↑ % | 1.15 ↑ % | 670.41 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322174314 | 0.54 ↑ % | 4.70 ↑ % | 4.58 ↑ % | 662.15 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017862503 | -0.13 ↓ % | 2.82 ↑ % | 4.07 ↑ % | 631.02 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066463559 | 0.15 ↑ % | 0.28 ↑ % | -1.77 ↓ % | 571.49 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.72 | 0.27 ↑ % | -2.65 ↓ % | 4.85 ↑ % | 568.56 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.666 | -0.14 ↓ % | 10.27 ↑ % | 10.60 ↑ % | 566.44 Million Dollars | 176.85 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088206937 | -0.20 ↓ % | -1.52 ↓ % | 2.80 ↑ % | 554.47 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8528 | 0.24 ↑ % | -0.58 ↓ % | -2.73 ↓ % | 551.00 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326178713 | -0.09 ↓ % | -2.42 ↓ % | 3.02 ↑ % | 541.70 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060532 | 0.13 ↑ % | 0.73 ↑ % | 0.95 ↑ % | 532.65 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 83 | 0.2315158841 | 1.05 ↑ % | 11.19 ↑ % | 19.75 ↑ % | 522.97 Million Dollars | 192.73 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7749 | -0.46 ↓ % | 4.75 ↑ % | 7.07 ↑ % | 509.10 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.081 | 0.04 ↑ % | 0.98 ↑ % | 0.39 ↑ % | 494.06 Million Dollars | 172.04 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.93 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3572 | -0.08 ↓ % | 3.24 ↑ % | 4.24 ↑ % | 475.03 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4501 | 0.25 ↑ % | 3.86 ↑ % | 2.21 ↑ % | 471.96 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000811434 | 0.96 ↑ % | 1.26 ↑ % | 1.93 ↑ % | 449.80 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2465437679 | 0.01 ↑ % | 1.14 ↑ % | 3.51 ↑ % | 447.38 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3346 | 0.05 ↑ % | 3.09 ↑ % | 0.27 ↑ % | 445.64 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4415407188 | 0.56 ↑ % | -2.95 ↓ % | -3.29 ↓ % | 441.54 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1639 | -0.01 ↓ % | 0.04 ↑ % | -0.17 ↓ % | 440.54 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617883991 | -0.26 ↓ % | 1.61 ↑ % | 0.76 ↑ % | 438.49 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4709425170 | -0.05 ↓ % | 13.52 ↑ % | 18.66 ↑ % | 433.24 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4349763194 | 0.11 ↑ % | -0.50 ↓ % | 4.44 ↑ % | 409.50 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202252592 | -0.06 ↓ % | 0.39 ↑ % | 2.15 ↑ % | 388.87 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367100490 | 0.78 ↑ % | 0.83 ↑ % | -24.14 ↓ % | 381.08 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 373.32 Million Dollars | 199.78 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3339817086 | -0.05 ↓ % | -0.32 ↓ % | -2.23 ↓ % | 362.68 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
