Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,058.34 | -0.06 ↓ % | -0.01 ↓ % | -2.21 ↓ % | 1,284.13 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,744.87 | -0.04 ↓ % | 0.88 ↑ % | 1.81 ↑ % | 210.58 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.24 Billion Dollars | 51.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.31 | -0.14 ↓ % | 0.56 ↑ % | -3.41 ↓ % | 79.83 Billion Dollars | 867.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.76 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1329 | -0.04 ↓ % | -1.26 ↓ % | -4.09 ↓ % | 70.30 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.67 | -0.31 ↓ % | -0.08 ↓ % | 3.92 ↑ % | 42.76 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305285385 | 0.13 ↑ % | 1.16 ↑ % | 3.41 ↑ % | 31.35 Billion Dollars | 423.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.53 | 0.10 ↑ % | -0.76 ↓ % | 2.32 ↑ % | 17.10 Billion Dollars | 449.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836147662 | 0.10 ↑ % | 0.58 ↑ % | -5.39 ↓ % | 12.94 Billion Dollars | 347.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.542 | -0.13 ↓ % | 0.17 ↑ % | -2.63 ↓ % | 8.78 Billion Dollars | 441.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.30 | 0.02 ↑ % | -0.61 ↓ % | -8.11 ↓ % | 7.56 Billion Dollars | 411.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2101825044 | -0.46 ↓ % | -1.05 ↓ % | 11.03 ↑ % | 7.11 Billion Dollars | 176.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.62 | 1.25 ↑ % | 1.74 ↑ % | -4.56 ↓ % | 6.13 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500340824 | 0.03 ↑ % | -3.66 ↓ % | -8.90 ↓ % | 5.83 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1602228945 | -0.56 ↓ % | -0.77 ↓ % | -11.56 ↓ % | 5.83 Billion Dollars | 283.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.982 | 0.01 ↑ % | 0.13 ↑ % | -2.39 ↓ % | 5.80 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6522 | -0.16 ↓ % | -2.05 ↓ % | -6.15 ↓ % | 4.45 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.28 | -0.27 ↓ % | 0.73 ↑ % | -6.54 ↓ % | 4.00 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.924 | -1.74 ↓ % | 3.11 ↑ % | 1.26 ↑ % | 3.85 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.72 | -0.55 ↓ % | -0.28 ↓ % | -0.39 ↓ % | 3.46 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789544149 | -0.39 ↓ % | -1.03 ↓ % | -2.63 ↓ % | 3.43 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7089 | -0.22 ↓ % | -0.11 ↓ % | -10.26 ↓ % | 2.86 Billion Dollars | 280.38 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.82 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.145 | -0.66 ↓ % | -5.29 ↓ % | -9.44 ↓ % | 2.79 Billion Dollars | 263.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046665 | -0.09 ↓ % | -0.55 ↓ % | -6.63 ↓ % | 2.75 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588741063 | -0.16 ↓ % | 0.00 ↑ % | -4.12 ↓ % | 2.71 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.245 | -0.14 ↓ % | -0.99 ↓ % | -7.42 ↓ % | 2.70 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,190.13 | 0.33 ↑ % | 1.09 ↑ % | -2.97 ↓ % | 2.57 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.94 | 0.08 ↑ % | -1.86 ↓ % | -14.23 ↓ % | 2.56 Billion Dollars | 367.22 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6199 | -2.69 ↓ % | 2.66 ↑ % | 4.69 ↑ % | 2.14 Billion Dollars | 483.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,198.46 | 0.34 ↑ % | 1.05 ↑ % | -2.98 ↓ % | 1.91 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.011 | 0.23 ↑ % | -0.79 ↓ % | 15.50 ↑ % | 1.87 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587028747 | -0.85 ↓ % | 0.89 ↑ % | -2.65 ↓ % | 1.87 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5339 | -0.23 ↓ % | 0.13 ↑ % | -6.70 ↓ % | 1.76 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6366 | 0.29 ↑ % | -1.17 ↓ % | 1.36 ↑ % | 1.72 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3349206851 | -0.63 ↓ % | -1.16 ↓ % | -11.34 ↓ % | 1.63 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9588 | -0.38 ↓ % | -1.11 ↓ % | -4.14 ↓ % | 1.62 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.37 | 0.04 ↑ % | 0.76 ↑ % | 1.56 ↑ % | 1.60 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352806361 | -0.10 ↓ % | 0.13 ↑ % | 1.45 ↑ % | 1.46 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0587689344 | -0.15 ↓ % | -0.49 ↓ % | 4.30 ↑ % | 1.37 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.39 | -1.17 ↓ % | 7.03 ↑ % | -18.53 ↓ % | 1.29 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.260 | 0.16 ↑ % | -0.46 ↓ % | -10.63 ↓ % | 1.25 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7591 | 0.00 ↓ % | 0.01 ↑ % | -2.44 ↓ % | 1.23 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028344 | -0.10 ↓ % | -0.13 ↓ % | -2.15 ↓ % | 1.17 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.42 | -0.23 ↓ % | 0.74 ↑ % | 4.51 ↑ % | 1.16 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.313 | -0.08 ↓ % | -1.15 ↓ % | 0.98 ↑ % | 1.15 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.408 | -0.03 ↓ % | 1.64 ↑ % | 5.54 ↑ % | 997.54 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8033 | 0.05 ↑ % | 1.04 ↑ % | -7.97 ↓ % | 928.99 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8092 | -0.42 ↓ % | -2.75 ↓ % | -8.68 ↓ % | 920.45 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0956157478 | 0.42 ↑ % | 3.00 ↑ % | 12.00 ↑ % | 888.63 Million Dollars | 159.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6789 | 0.00 ↓ % | -0.67 ↓ % | -8.01 ↓ % | 870.97 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.73 | -0.22 ↓ % | 0.22 ↑ % | 2.98 ↑ % | 853.93 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0798141777 | 0.49 ↑ % | 0.45 ↑ % | 3.76 ↑ % | 851.25 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296116452 | 0.07 ↑ % | -0.55 ↓ % | -9.34 ↓ % | 815.09 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0343639939 | 1.20 ↑ % | -1.38 ↓ % | -2.19 ↓ % | 818.52 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897744707 | 0.16 ↑ % | -3.75 ↓ % | -5.17 ↓ % | 801.41 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.62 | 0.09 ↑ % | 9.98 ↑ % | -2.48 ↓ % | 732.42 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.756 | 0.32 ↑ % | 0.02 ↑ % | -1.41 ↓ % | 719.68 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0831851711 | -0.02 ↓ % | 0.15 ↑ % | 7.82 ↑ % | 710.71 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2114473641 | -0.28 ↓ % | -4.77 ↓ % | 13.06 ↑ % | 702.07 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6966 | 0.28 ↑ % | -0.93 ↓ % | 0.68 ↑ % | 696.55 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073909343 | -0.27 ↓ % | -0.09 ↓ % | -7.28 ↓ % | 639.75 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8025 | -0.34 ↓ % | 0.85 ↑ % | 0.58 ↑ % | 634.68 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294631767 | 0.26 ↑ % | -0.43 ↓ % | -3.81 ↓ % | 605.72 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6656 | -0.66 ↓ % | 0.91 ↑ % | -1.81 ↓ % | 553.88 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0333031465 | 0.28 ↑ % | 1.59 ↑ % | 1.04 ↑ % | 553.08 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0853604165 | 0.32 ↑ % | 1.74 ↑ % | -1.23 ↓ % | 543.13 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015011936 | -0.33 ↓ % | 0.00 ↑ % | -5.33 ↓ % | 519.49 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7930 | -0.30 ↓ % | 5.04 ↑ % | -58.85 ↓ % | 516.43 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7865 | -0.40 ↓ % | -0.88 ↓ % | -2.21 ↓ % | 508.18 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5238 | -0.27 ↓ % | -2.78 ↓ % | 34.71 ↑ % | 501.19 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.60 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.877 | -0.51 ↓ % | -2.57 ↓ % | -6.45 ↓ % | 487.59 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.18 | -0.26 ↓ % | -3.87 ↓ % | -8.74 ↓ % | 448.43 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8830 | -0.38 ↓ % | 4.48 ↑ % | -5.18 ↓ % | 447.04 Million Dollars | 289.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3693 | -0.70 ↓ % | -1.54 ↓ % | -1.30 ↓ % | 443.14 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1458 | 0.13 ↑ % | -0.07 ↓ % | -1.27 ↓ % | 436.35 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 86 | 0.1533189324 | -4.00 ↓ % | -21.42 ↓ % | -44.85 ↓ % | 434.22 Million Dollars | 31.78 Million Dollars | 0.0000000000 | |
| 87 | Pudgy Penguins (PENGU) | 0.0066979303 | -0.38 ↓ % | -1.94 ↓ % | -2.83 ↓ % | 421.03 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048933306 | -0.37 ↓ % | -0.79 ↓ % | -4.30 ↓ % | 420.75 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6647 | -0.46 ↓ % | 5.25 ↑ % | -0.35 ↓ % | 416.17 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 90 | 0.1821081545 | -0.51 ↓ % | -2.83 ↓ % | -14.02 ↓ % | 411.36 Million Dollars | 140.43 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046118 | 0.00 ↑ % | 0.24 ↑ % | -0.89 ↓ % | 405.82 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549629750 | 0.00 ↓ % | -0.29 ↓ % | 0.38 ↑ % | 396.71 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5988 | 0.01 ↑ % | -1.38 ↓ % | -7.12 ↓ % | 393.48 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3703315107 | -0.59 ↓ % | 11.37 ↑ % | 12.38 ↑ % | 370.33 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665336 | -0.10 ↓ % | -1.85 ↓ % | -7.93 ↓ % | 367.09 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3876815678 | 0.29 ↑ % | 3.91 ↑ % | 8.26 ↑ % | 356.64 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 352.00 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3666609528 | -0.28 ↓ % | -1.32 ↓ % | 9.65 ↑ % | 341.36 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173902098 | 0.37 ↑ % | 0.86 ↑ % | 2.31 ↑ % | 334.43 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9224 | -0.14 ↓ % | 2.15 ↑ % | -13.75 ↓ % | 324.88 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
