Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,258.63 | -0.12 ↓ % | 0.07 ↑ % | -2.83 ↓ % | 1,567.56 Billion Dollars | 17.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.06 | -0.15 ↓ % | 0.38 ↑ % | -5.46 ↓ % | 264.07 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 189.76 Billion Dollars | 40.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.49 | -0.11 ↓ % | -0.32 ↓ % | 0.34 ↑ % | 88.22 Billion Dollars | 683.08 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4186 | -0.05 ↓ % | 0.22 ↑ % | -2.06 ↓ % | 87.71 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.94 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.62 | -0.05 ↓ % | -0.08 ↓ % | -8.08 ↓ % | 50.09 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556524124 | -0.18 ↓ % | 0.32 ↑ % | 1.39 ↑ % | 33.72 Billion Dollars | 621.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1105444526 | -0.19 ↓ % | 0.96 ↑ % | 2.20 ↑ % | 17.05 Billion Dollars | 769.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.45 | -0.07 ↓ % | 10.85 ↑ % | 9.11 ↑ % | 11.82 Billion Dollars | 458.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.03 ↑ % | 2.32 ↑ % | 0.54 ↑ % | 9.29 Billion Dollars | 918.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546813250 | -0.10 ↓ % | -0.19 ↓ % | -8.61 ↓ % | 9.22 Billion Dollars | 245.74 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 532.32 | 1.32 ↑ % | 3.92 ↑ % | -5.72 ↓ % | 8.88 Billion Dollars | 463.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.43 | -0.22 ↓ % | -1.07 ↓ % | -10.49 ↓ % | 8.26 Billion Dollars | 206.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.02 | 0.75 ↑ % | 1.63 ↑ % | -2.43 ↓ % | 7.27 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.727 | -0.21 ↓ % | -0.19 ↓ % | -7.63 ↓ % | 7.07 Billion Dollars | 483.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541982558 | -0.03 ↓ % | 0.98 ↑ % | -0.52 ↓ % | 5.95 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9410 | -0.80 ↓ % | 2.07 ↑ % | -17.43 ↓ % | 5.22 Billion Dollars | 206.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1512940197 | -0.24 ↓ % | -0.29 ↓ % | -9.67 ↓ % | 5.07 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 534.36 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.05 | 0.09 ↑ % | -0.21 ↓ % | -4.34 ↓ % | 4.33 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0687 | -0.19 ↓ % | 0.45 ↑ % | -19.74 ↓ % | 4.28 Billion Dollars | 388.29 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.176 | -0.33 ↓ % | 1.15 ↑ % | -1.39 ↓ % | 4.14 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.293 | -0.17 ↓ % | -0.12 ↓ % | -7.97 ↓ % | 4.01 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909247790 | -0.11 ↓ % | -0.62 ↓ % | -5.55 ↓ % | 3.94 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058024 | -0.19 ↓ % | -1.37 ↓ % | -10.37 ↓ % | 3.42 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711472986 | -0.27 ↓ % | -0.15 ↓ % | -3.10 ↓ % | 3.10 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.57 | -0.24 ↓ % | -2.31 ↓ % | -16.42 ↓ % | 2.93 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.47 | 0.00 ↓ % | -0.20 ↓ % | -3.67 ↓ % | 2.68 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.575 | -0.05 ↓ % | 2.00 ↑ % | -8.98 ↓ % | 2.27 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2720 | -0.20 ↓ % | 0.15 ↑ % | -6.86 ↓ % | 2.14 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.03 | 0.00 ↑ % | -0.15 ↓ % | -3.72 ↓ % | 2.13 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6433 | -0.04 ↓ % | 0.33 ↑ % | -8.85 ↓ % | 2.12 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5254 | -0.28 ↓ % | 2.10 ↑ % | -1.76 ↓ % | 1.98 Billion Dollars | 160.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604208730 | -0.45 ↓ % | -1.61 ↓ % | -11.66 ↓ % | 1.92 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.51 | 0.02 ↑ % | -0.39 ↓ % | -5.14 ↓ % | 1.75 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6640 | -0.05 ↓ % | -0.71 ↓ % | -5.23 ↓ % | 1.73 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3524089714 | -0.88 ↓ % | 1.69 ↑ % | -14.16 ↓ % | 1.72 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1600336105 | -0.33 ↓ % | 0.00 ↓ % | -7.92 ↓ % | 1.69 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704614549 | 0.23 ↑ % | 0.54 ↑ % | -10.47 ↓ % | 1.64 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037468 | -0.47 ↓ % | -0.71 ↓ % | -13.38 ↓ % | 1.55 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.603 | -0.24 ↓ % | 0.32 ↑ % | -21.35 ↓ % | 1.44 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.996 | -0.08 ↓ % | -0.92 ↓ % | -7.56 ↓ % | 1.41 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.49 | -0.12 ↓ % | 0.10 ↑ % | -9.04 ↓ % | 1.39 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9916 | -0.07 ↓ % | -1.08 ↓ % | -7.53 ↓ % | 1.39 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.29 | -0.31 ↓ % | 2.26 ↑ % | 7.11 ↑ % | 1.11 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | -0.01 ↓ % | -0.04 ↓ % | -4.39 ↓ % | 1.09 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 1.06 Billion Dollars | 365.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | -0.41 ↓ % | 1.72 ↑ % | 3.76 ↑ % | 1.05 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0921915524 | -0.13 ↓ % | 1.43 ↑ % | -10.50 ↓ % | 981.34 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1093109135 | 0.10 ↑ % | -1.34 ↓ % | -13.93 ↓ % | 974.33 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066870278 | -0.36 ↓ % | -0.88 ↓ % | -17.89 ↓ % | 963.02 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8352 | -0.09 ↓ % | -0.05 ↓ % | -7.68 ↓ % | 952.02 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.58 | -0.75 ↓ % | -5.07 ↓ % | 4.31 ↑ % | 936.65 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340083115 | -0.60 ↓ % | -0.05 ↓ % | -10.47 ↓ % | 933.32 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7674 | -0.34 ↓ % | -1.10 ↓ % | -17.68 ↓ % | 864.80 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359447189 | 1.17 ↑ % | -1.15 ↓ % | 5.50 ↑ % | 818.32 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2413452873 | -0.25 ↓ % | 0.24 ↑ % | -12.90 ↓ % | 815.92 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.203 | 0.02 ↑ % | 0.85 ↑ % | -3.55 ↓ % | 811.25 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091992329 | 0.13 ↑ % | -0.12 ↓ % | 6.06 ↑ % | 792.88 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9443 | -0.18 ↓ % | -0.70 ↓ % | -21.14 ↓ % | 773.50 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0890846077 | 0.06 ↑ % | -2.14 ↓ % | 5.43 ↑ % | 761.12 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9647 | -0.32 ↓ % | -0.98 ↓ % | -14.47 ↓ % | 753.94 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1186831113 | -0.39 ↓ % | -1.04 ↓ % | -15.70 ↓ % | 729.99 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.55 | -1.99 ↓ % | 8.50 ↑ % | 0.14 ↑ % | 671.36 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 72 | 0.2414037670 | -0.17 ↓ % | -1.78 ↓ % | 19.24 ↑ % | 658.26 Million Dollars | 21.44 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1981476990 | -0.32 ↓ % | -0.79 ↓ % | -26.34 ↓ % | 657.91 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315666862 | 0.28 ↑ % | -2.06 ↓ % | 4.21 ↑ % | 648.72 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017585807 | -0.44 ↓ % | 0.52 ↑ % | -18.67 ↓ % | 625.25 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067777683 | -0.17 ↓ % | -0.84 ↓ % | -13.32 ↓ % | 582.79 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8777 | -0.33 ↓ % | 0.11 ↑ % | -3.90 ↓ % | 567.11 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061908 | -0.35 ↓ % | -1.16 ↓ % | -18.07 ↓ % | 544.76 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085738794 | -0.06 ↓ % | 0.94 ↑ % | -17.51 ↓ % | 538.96 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319230163 | -0.44 ↓ % | -0.05 ↓ % | -3.18 ↓ % | 530.16 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.49 | 0.09 ↑ % | 0.27 ↑ % | -11.52 ↓ % | 526.91 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.156 | -0.36 ↓ % | -1.36 ↓ % | -11.81 ↓ % | 511.93 Million Dollars | 164.74 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0479066596 | -0.57 ↓ % | -1.81 ↓ % | 7.08 ↑ % | 496.58 Million Dollars | 120.10 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.17 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7276 | -0.16 ↓ % | 0.31 ↑ % | -19.07 ↓ % | 478.00 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4640 | -0.18 ↓ % | -0.72 ↓ % | -8.89 ↓ % | 477.55 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.773 | 0.46 ↑ % | 1.43 ↑ % | 12.45 ↑ % | 477.21 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.02 ↑ % | 0.06 ↑ % | -1.34 ↓ % | 455.79 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0623303877 | -0.38 ↓ % | -0.18 ↓ % | -17.52 ↓ % | 442.34 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 90 | 0.1954266237 | -0.40 ↓ % | -0.56 ↓ % | -18.01 ↓ % | 441.44 Million Dollars | 155.63 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000795563 | 0.02 ↑ % | -2.08 ↓ % | -16.94 ↓ % | 440.66 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2391616887 | -0.10 ↓ % | -0.16 ↓ % | -10.03 ↓ % | 433.98 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2248 | 0.05 ↑ % | -2.03 ↓ % | -4.73 ↓ % | 428.69 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2938 | 0.34 ↑ % | 0.94 ↑ % | -12.79 ↓ % | 418.61 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4144075733 | -0.52 ↓ % | 4.94 ↑ % | -7.60 ↓ % | 414.41 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4220091779 | 0.05 ↑ % | 1.08 ↑ % | -19.48 ↓ % | 395.68 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 393.57 Million Dollars | 217.38 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3869232958 | 0.73 ↑ % | -2.77 ↓ % | -5.81 ↓ % | 386.92 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2146891888 | 0.46 ↑ % | 0.41 ↑ % | 21.45 ↑ % | 386.44 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197000347 | 0.18 ↑ % | 0.42 ↑ % | -3.40 ↓ % | 378.71 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
