Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,316.16 | 0.00 ↑ % | 0.32 ↑ % | -4.83 ↓ % | 1,209.27 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.42 | 0.01 ↑ % | 0.86 ↑ % | -8.22 ↓ % | 190.73 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 61.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.82 | -0.13 ↓ % | -0.51 ↓ % | -3.69 ↓ % | 75.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.77 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0555 | -0.31 ↓ % | 1.75 ↑ % | -7.85 ↓ % | 65.70 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.07 | 0.17 ↑ % | 3.34 ↑ % | 0.91 ↑ % | 41.85 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205346240 | -0.04 ↓ % | -0.47 ↓ % | -0.60 ↓ % | 30.40 Billion Dollars | 574.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.64 | 0.27 ↑ % | -0.94 ↓ % | -9.40 ↓ % | 16.10 Billion Dollars | 625.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755276329 | -0.14 ↓ % | 1.66 ↑ % | -9.92 ↓ % | 11.69 Billion Dollars | 576.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.349 | 0.73 ↑ % | 0.98 ↑ % | -2.23 ↓ % | 8.60 Billion Dollars | 843.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.09 | -0.10 ↓ % | 0.09 ↑ % | -12.84 ↓ % | 6.85 Billion Dollars | 463.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1748922169 | -0.06 ↓ % | -1.30 ↓ % | -18.77 ↓ % | 5.94 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.38 | -0.75 ↓ % | 2.12 ↑ % | 0.27 ↑ % | 5.90 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509508288 | 0.07 ↑ % | 0.76 ↑ % | -1.36 ↓ % | 5.87 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1473479671 | -0.17 ↓ % | 1.90 ↑ % | -9.35 ↓ % | 5.36 Billion Dollars | 391.30 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.366 | -0.08 ↓ % | 1.62 ↑ % | -7.14 ↓ % | 5.36 Billion Dollars | 233.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.46 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5824 | 0.70 ↑ % | 0.50 ↑ % | -1.06 ↓ % | 4.27 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.81 | -0.65 ↓ % | 0.87 ↑ % | -1.47 ↓ % | 3.93 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.43 | 0.15 ↑ % | 2.45 ↑ % | -3.65 ↓ % | 3.28 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721294985 | -0.65 ↓ % | -1.71 ↓ % | -9.83 ↓ % | 3.14 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7060 | -0.75 ↓ % | 2.67 ↑ % | -1.28 ↓ % | 2.84 Billion Dollars | 334.62 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.563 | 0.06 ↑ % | 5.33 ↑ % | 7.11 ↑ % | 2.83 Billion Dollars | 321.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549161010 | -0.46 ↓ % | 0.65 ↑ % | -6.18 ↓ % | 2.53 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042500 | -0.39 ↓ % | 0.41 ↑ % | -9.79 ↓ % | 2.50 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.67 | -0.02 ↓ % | 1.18 ↑ % | -1.81 ↓ % | 2.49 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.95 | -0.48 ↓ % | -0.09 ↓ % | -7.69 ↓ % | 2.36 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8003 | -0.29 ↓ % | -1.20 ↓ % | -15.83 ↓ % | 2.34 Billion Dollars | 300.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.13 | -0.04 ↓ % | 1.19 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576200089 | -0.80 ↓ % | -0.79 ↓ % | -1.81 ↓ % | 1.83 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.09 ↓ % | 1.24 ↑ % | -1.48 ↓ % | 1.83 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.69 | -0.96 ↓ % | -7.90 ↓ % | 30.70 ↑ % | 1.73 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.11 ↑ % | 0.92 ↑ % | -3.25 ↓ % | 1.70 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.30 | 0.43 ↑ % | 4.56 ↑ % | 3.35 ↑ % | 1.64 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4639261189 | -0.52 ↓ % | -2.38 ↓ % | -23.20 ↓ % | 1.61 Billion Dollars | 280.00 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3177263973 | -0.70 ↓ % | 1.69 ↑ % | -9.05 ↓ % | 1.55 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.66 | 0.43 ↑ % | 12.24 ↑ % | 29.23 ↑ % | 1.47 Billion Dollars | 540.12 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4352088047 | -0.07 ↓ % | 1.87 ↑ % | -17.64 ↓ % | 1.44 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8420 | -0.25 ↓ % | 0.70 ↑ % | -12.63 ↓ % | 1.42 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269858452 | 0.08 ↑ % | -0.98 ↓ % | -5.22 ↓ % | 1.37 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9807 | 0.03 ↑ % | -1.62 ↓ % | -1.83 ↓ % | 1.35 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.182 | -0.36 ↓ % | 1.40 ↑ % | -5.29 ↓ % | 1.21 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6482 | -0.11 ↓ % | 0.88 ↑ % | -6.50 ↓ % | 1.15 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.311 | 0.37 ↑ % | 5.01 ↑ % | -2.72 ↓ % | 1.15 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489255873 | 0.04 ↑ % | -5.19 ↓ % | -16.20 ↓ % | 1.14 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 153.40 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024196 | 0.01 ↑ % | 2.59 ↑ % | -14.63 ↓ % | 1.00 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7552 | 7.96 ↑ % | -13.91 ↓ % | -73.54 ↓ % | 994.97 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.783 | -0.26 ↓ % | 0.01 ↑ % | -5.41 ↓ % | 913.33 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7817 | -0.51 ↓ % | 6.56 ↑ % | -4.57 ↓ % | 906.47 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0375852207 | -0.29 ↓ % | 4.21 ↑ % | 16.40 ↑ % | 900.77 Million Dollars | 186.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6179 | -0.65 ↓ % | 7.38 ↑ % | -7.24 ↓ % | 839.31 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5836 | -0.55 ↓ % | -1.72 ↓ % | -11.83 ↓ % | 817.23 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.99 | -0.26 ↓ % | 3.50 ↑ % | -6.26 ↓ % | 796.66 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279397299 | -0.23 ↓ % | 1.22 ↑ % | -8.29 ↓ % | 769.38 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856292211 | -0.75 ↓ % | 2.24 ↑ % | -8.98 ↓ % | 765.08 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716867283 | -0.20 ↓ % | -3.62 ↓ % | -13.04 ↓ % | 764.77 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2247217042 | -0.08 ↓ % | 0.18 ↑ % | 13.09 ↑ % | 746.15 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0788223203 | -0.31 ↓ % | -0.83 ↓ % | -11.07 ↓ % | 732.55 Million Dollars | 161.97 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7264 | -0.53 ↓ % | -0.56 ↓ % | 2.75 ↑ % | 726.43 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0847879524 | 0.89 ↑ % | 3.00 ↑ % | 2.76 ↑ % | 724.41 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.560 | 0.04 ↑ % | 1.66 ↑ % | -1.87 ↓ % | 698.89 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.41 | 0.19 ↑ % | -1.74 ↓ % | -9.88 ↓ % | 630.47 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.115 | -0.31 ↓ % | -12.71 ↓ % | 14.17 ↑ % | 609.15 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281855875 | -0.05 ↓ % | 0.02 ↑ % | -4.47 ↓ % | 592.16 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067961970 | -0.16 ↓ % | 0.76 ↑ % | -7.70 ↓ % | 588.58 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7428 | -0.39 ↓ % | 1.72 ↑ % | -5.46 ↓ % | 588.36 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013112115 | 0.37 ↑ % | 6.88 ↑ % | -4.38 ↓ % | 533.28 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306625153 | 1.04 ↑ % | 0.22 ↑ % | -4.06 ↓ % | 509.22 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.025 | 0.56 ↑ % | 12.06 ↑ % | -1.05 ↓ % | 502.32 Million Dollars | 138.58 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6022 | -0.39 ↓ % | 1.05 ↑ % | -5.03 ↓ % | 501.25 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.37 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745494937 | -0.57 ↓ % | 1.86 ↑ % | -11.27 ↓ % | 474.35 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7262 | -0.14 ↓ % | -0.19 ↓ % | -8.59 ↓ % | 469.20 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4716977885 | 0.17 ↑ % | -0.69 ↓ % | -3.31 ↓ % | 451.87 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7747 | -0.22 ↓ % | 6.54 ↑ % | 14.53 ↑ % | 443.67 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.80 | 0.10 ↑ % | -0.80 ↓ % | -8.39 ↓ % | 430.94 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.04 ↑ % | -0.19 ↓ % | -0.70 ↓ % | 428.35 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3195 | -0.08 ↓ % | -1.45 ↓ % | -4.36 ↓ % | 427.05 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 86 | 0.1799584404 | -0.65 ↓ % | 7.90 ↑ % | -4.88 ↓ % | 406.51 Million Dollars | 117.58 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7101 | -0.07 ↓ % | 0.73 ↑ % | -6.79 ↓ % | 406.00 Million Dollars | 231.11 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8197 | 1.03 ↑ % | 7.80 ↑ % | 13.09 ↑ % | 399.83 Million Dollars | 151.82 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062442506 | -0.17 ↓ % | 5.13 ↑ % | -8.44 ↓ % | 392.52 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 90 | Velvet (VELVET) | 0.9212 | 9.02 ↑ % | 87.82 ↑ % | 101.94 ↑ % | 387.67 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044618608 | -0.48 ↓ % | -0.84 ↓ % | -8.59 ↓ % | 383.65 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0520314620 | -0.10 ↓ % | -2.54 ↓ % | -4.88 ↓ % | 375.55 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042425 | 0.53 ↑ % | 2.89 ↑ % | -6.43 ↓ % | 373.32 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5322 | -0.32 ↓ % | 1.05 ↑ % | -11.72 ↓ % | 349.68 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 349.04 Million Dollars | 210.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3788018113 | 0.73 ↑ % | 5.02 ↑ % | -0.76 ↓ % | 348.47 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000623388 | -0.53 ↓ % | -2.11 ↓ % | -8.96 ↓ % | 344.72 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3358471903 | -2.67 ↓ % | 2.74 ↑ % | -8.54 ↓ % | 335.85 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3569976483 | 0.70 ↑ % | -5.58 ↓ % | 3.66 ↑ % | 331.07 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167271391 | 0.23 ↑ % | -0.39 ↓ % | -2.24 ↓ % | 321.68 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
