Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,263.80 | -0.12 ↓ % | 0.28 ↑ % | 2.15 ↑ % | 1,526.73 Billion Dollars | 36.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.71 | -0.22 ↓ % | -0.04 ↓ % | -0.69 ↓ % | 280.09 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 188.50 Billion Dollars | 115.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4284 | -0.22 ↓ % | -0.10 ↓ % | 4.88 ↑ % | 87.95 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.95 | -0.09 ↓ % | 0.11 ↑ % | 2.33 ↑ % | 85.18 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.88 Billion Dollars | 54.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.30 | 0.10 ↑ % | 0.82 ↑ % | 2.87 ↑ % | 49.68 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334664328 | 0.32 ↑ % | 1.40 ↑ % | 2.62 ↑ % | 31.61 Billion Dollars | 770.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949838809 | -0.24 ↓ % | -0.75 ↓ % | 1.67 ↑ % | 16.11 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -0.18 ↓ % | -2.80 ↓ % | -10.16 ↓ % | 10.14 Billion Dollars | 369.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.07 ↑ % | 0.31 ↑ % | 2.36 ↑ % | 9.55 Billion Dollars | 502.08 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493248562 | -0.44 ↓ % | 0.16 ↑ % | 3.62 ↑ % | 9.02 Billion Dollars | 432.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.68 | -0.13 ↓ % | 0.97 ↑ % | 2.63 ↑ % | 8.98 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.58 | -0.45 ↓ % | 7.94 ↑ % | 11.83 ↑ % | 7.06 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.399 | -0.13 ↓ % | 0.64 ↑ % | 3.53 ↑ % | 6.83 Billion Dollars | 590.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787114092 | -0.60 ↓ % | 2.22 ↑ % | 14.81 ↑ % | 5.93 Billion Dollars | 175.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504281738 | 1.21 ↑ % | -4.94 ↓ % | 0.69 ↑ % | 5.77 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.371 | 1.50 ↑ % | 26.38 ↑ % | 52.54 ↑ % | 5.65 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.80 | -0.52 ↓ % | -0.33 ↓ % | -11.73 ↓ % | 5.25 Billion Dollars | 420.13 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.72 Billion Dollars | 266.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.60 | -0.20 ↓ % | 0.93 ↑ % | 2.24 ↑ % | 4.29 Billion Dollars | 241.82 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 967.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.398 | -0.16 ↓ % | 0.54 ↑ % | 0.48 ↑ % | 4.06 Billion Dollars | 276.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0900149455 | -0.57 ↓ % | 0.19 ↑ % | 5.22 ↑ % | 3.90 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9456 | -0.49 ↓ % | -0.48 ↓ % | 0.59 ↑ % | 3.74 Billion Dollars | 349.08 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 256.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060781 | -0.31 ↓ % | 0.97 ↑ % | 3.65 ↑ % | 3.58 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3602 | 0.07 ↑ % | -0.88 ↓ % | -2.40 ↓ % | 3.39 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699397591 | -0.12 ↓ % | -1.07 ↓ % | 0.44 ↑ % | 3.05 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,736.59 | 0.11 ↑ % | -1.21 ↓ % | -1.80 ↓ % | 2.65 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.60 | -0.58 ↓ % | -1.28 ↓ % | -1.49 ↓ % | 2.64 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785513486 | -0.52 ↓ % | -0.81 ↓ % | -2.72 ↓ % | 2.50 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,738.55 | 0.11 ↑ % | -1.25 ↓ % | -2.11 ↓ % | 2.30 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2747 | -0.20 ↓ % | -0.69 ↓ % | 8.86 ↑ % | 2.14 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.266 | -0.40 ↓ % | 0.07 ↑ % | 3.42 ↑ % | 2.08 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6282 | -0.34 ↓ % | -0.30 ↓ % | -4.54 ↓ % | 2.06 Billion Dollars | 327.44 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0798049326 | -0.09 ↓ % | 1.44 ↑ % | 6.24 ↑ % | 1.85 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3837 | 0.11 ↑ % | 1.35 ↑ % | 1.36 ↑ % | 1.79 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.67 | -0.25 ↓ % | -0.38 ↓ % | -1.55 ↓ % | 1.76 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1680291009 | -0.30 ↓ % | -3.70 ↓ % | 1.19 ↑ % | 1.72 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6795 | 0.00 ↓ % | -0.58 ↓ % | 1.74 ↑ % | 1.68 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037977 | -0.57 ↓ % | 0.84 ↑ % | 5.13 ↑ % | 1.57 Billion Dollars | 360.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 374.13 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.98 | -0.15 ↓ % | -0.34 ↓ % | -8.37 ↓ % | 1.42 Billion Dollars | 459.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.461 | -0.38 ↓ % | -0.52 ↓ % | 1.21 ↑ % | 1.36 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.33 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8905 | 0.11 ↑ % | -0.56 ↓ % | -0.67 ↓ % | 1.32 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.440 | -0.20 ↓ % | 0.19 ↑ % | 0.91 ↑ % | 1.32 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2583912444 | 0.08 ↑ % | 0.35 ↑ % | 2.02 ↑ % | 1.26 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.521 | -0.03 ↓ % | -0.65 ↓ % | 0.51 ↑ % | 1.15 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.71 | -0.82 ↓ % | -11.82 ↓ % | 7.95 ↑ % | 1.06 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 337.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938307314 | -0.14 ↓ % | 1.44 ↑ % | 12.54 ↑ % | 997.43 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1107639636 | -0.32 ↓ % | -1.41 ↓ % | 13.38 ↑ % | 970.22 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8572 | -0.10 ↓ % | 3.11 ↑ % | 6.20 ↑ % | 936.51 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340776183 | -0.38 ↓ % | -2.21 ↓ % | 5.85 ↑ % | 933.06 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7910 | -0.29 ↓ % | -0.55 ↓ % | -4.79 ↓ % | 929.08 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1027254341 | -0.19 ↓ % | -1.19 ↓ % | -5.79 ↓ % | 914.76 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.39 | -0.60 ↓ % | -1.77 ↓ % | -0.87 ↓ % | 886.08 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2600305617 | -0.45 ↓ % | -2.16 ↓ % | -12.70 ↓ % | 854.49 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.276 | -0.24 ↓ % | -1.08 ↓ % | 5.69 ↑ % | 838.10 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9445 | -0.51 ↓ % | 1.07 ↑ % | 11.51 ↑ % | 794.09 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9345 | -0.46 ↓ % | -0.34 ↓ % | 8.16 ↑ % | 753.71 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1244514603 | -0.57 ↓ % | -1.86 ↓ % | 11.51 ↑ % | 751.79 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9270 | -0.28 ↓ % | -0.08 ↓ % | 3.69 ↑ % | 716.52 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826727458 | 1.73 ↑ % | 11.51 ↑ % | 4.13 ↑ % | 706.34 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080240185 | 0.25 ↑ % | -1.13 ↓ % | 0.46 ↑ % | 688.10 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.849 | -0.36 ↓ % | -0.96 ↓ % | 1.53 ↑ % | 662.42 Million Dollars | 156.60 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1731424689 | -0.14 ↓ % | 1.74 ↑ % | 4.28 ↑ % | 614.80 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071247617 | -0.66 ↓ % | 0.33 ↑ % | 2.29 ↑ % | 612.62 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018376604 | -0.49 ↓ % | -0.36 ↓ % | -0.26 ↓ % | 610.28 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0366127654 | 0.60 ↑ % | 0.51 ↑ % | 2.60 ↑ % | 608.04 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300089857 | 0.01 ↑ % | -0.10 ↓ % | -1.14 ↓ % | 598.55 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265035541 | 0.09 ↑ % | 3.42 ↑ % | 1.52 ↑ % | 583.13 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9004 | -0.11 ↓ % | -0.59 ↓ % | -0.14 ↓ % | 581.81 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061409 | -0.60 ↓ % | -0.12 ↓ % | 3.86 ↑ % | 540.36 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7021 | -1.83 ↓ % | 0.43 ↑ % | -0.41 ↓ % | 510.61 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5346 | -0.38 ↓ % | -0.28 ↓ % | -3.24 ↓ % | 502.76 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5802 | -0.35 ↓ % | -7.06 ↓ % | -18.90 ↓ % | 501.04 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.69 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471382031 | -0.49 ↓ % | -0.36 ↓ % | 27.93 ↑ % | 486.30 Million Dollars | 125.70 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077213488 | -0.73 ↓ % | 1.08 ↑ % | 11.30 ↑ % | 485.37 Million Dollars | 131.01 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3731 | 2.04 ↑ % | 1.99 ↑ % | 37.70 ↑ % | 480.60 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 86 | 0.2106977680 | 0.46 ↑ % | -0.27 ↓ % | -8.27 ↓ % | 475.92 Million Dollars | 134.19 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4645863693 | 1.08 ↑ % | -0.19 ↓ % | 32.45 ↑ % | 464.59 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.24 | -1.86 ↓ % | 5.20 ↑ % | -5.71 ↓ % | 459.10 Million Dollars | 126.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6783 | -0.54 ↓ % | -2.10 ↓ % | 0.36 ↑ % | 445.20 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1742 | -0.02 ↓ % | -0.34 ↓ % | -0.41 ↓ % | 430.01 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 418.57 Million Dollars | 265.35 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2242908509 | -0.08 ↓ % | -0.13 ↓ % | 1.04 ↑ % | 407.00 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.746 | -1.55 ↓ % | -9.19 ↓ % | -1.56 ↓ % | 401.49 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572298729 | -1.09 ↓ % | 1.56 ↑ % | 4.66 ↑ % | 399.21 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3660832142 | -0.37 ↓ % | -0.07 ↓ % | 5.50 ↑ % | 396.21 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0328401215 | 0.43 ↑ % | 2.98 ↑ % | -6.48 ↓ % | 388.34 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4630861675 | -0.35 ↓ % | 1.08 ↑ % | 7.99 ↑ % | 385.27 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187636986 | 0.55 ↑ % | 3.08 ↑ % | 2.68 ↑ % | 360.90 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3909246000 | -0.22 ↓ % | 1.26 ↑ % | 5.55 ↑ % | 360.47 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 100 | RaveDAO (RAVE) | 1.4377 | -6.86 ↓ % | 34.09 ↑ % | -92.44 ↓ % | 356.60 Million Dollars | 572.75 Million Dollars | 0.0000000000 |
