Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,097.52 | 0.13 ↑ % | -1.41 ↓ % | -9.11 ↓ % | 1,184.89 Billion Dollars | 28.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.60 | 0.03 ↑ % | -1.13 ↓ % | -11.12 ↓ % | 188.22 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 185.99 Billion Dollars | 62.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.15 | 0.06 ↑ % | -1.25 ↓ % | -8.47 ↓ % | 73.75 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.60 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0406 | -0.11 ↓ % | -1.04 ↓ % | -9.04 ↓ % | 64.77 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.85 | 0.35 ↑ % | 1.77 ↑ % | -0.83 ↓ % | 42.31 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216817574 | 0.05 ↑ % | -0.45 ↓ % | -3.04 ↓ % | 30.51 Billion Dollars | 576.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.80 | 0.62 ↑ % | 1.61 ↑ % | -6.42 ↓ % | 16.14 Billion Dollars | 489.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719524142 | -0.40 ↓ % | -2.08 ↓ % | -14.24 ↓ % | 12.27 Billion Dollars | 590.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | 0.02 ↑ % | -0.40 ↓ % | -1.79 ↓ % | 8.65 Billion Dollars | 236.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.39 | 0.96 ↑ % | -0.61 ↓ % | -15.40 ↓ % | 6.44 Billion Dollars | 400.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1726991340 | 0.08 ↑ % | 1.10 ↑ % | -18.02 ↓ % | 5.87 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.26 | 0.41 ↑ % | -2.50 ↓ % | -6.68 ↓ % | 5.75 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1450844061 | -0.34 ↓ % | -4.09 ↓ % | -3.53 ↓ % | 5.65 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.222 | -0.06 ↓ % | -0.99 ↓ % | -9.88 ↓ % | 5.25 Billion Dollars | 246.21 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1435662310 | -0.03 ↓ % | -0.58 ↓ % | -10.21 ↓ % | 5.23 Billion Dollars | 304.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 959.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6087 | 1.12 ↑ % | 3.54 ↑ % | -3.68 ↓ % | 4.35 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.85 | -0.61 ↓ % | 0.44 ↑ % | -3.68 ↓ % | 3.89 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.17 | -0.41 ↓ % | -2.11 ↓ % | -6.70 ↓ % | 3.26 Billion Dollars | 225.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709324325 | -0.51 ↓ % | -0.36 ↓ % | -10.97 ↓ % | 3.08 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.505 | -0.19 ↓ % | 3.00 ↑ % | 2.85 ↑ % | 2.81 Billion Dollars | 296.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6844 | -0.07 ↓ % | 0.01 ↑ % | -5.99 ↓ % | 2.76 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0534966563 | -0.30 ↓ % | -1.49 ↓ % | -9.71 ↓ % | 2.46 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041731 | -0.12 ↓ % | -0.27 ↓ % | -11.58 ↓ % | 2.46 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.33 | 0.21 ↑ % | -1.29 ↓ % | -4.07 ↓ % | 2.46 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8214 | -0.50 ↓ % | -2.32 ↓ % | -14.56 ↓ % | 2.37 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.24 | -0.57 ↓ % | -3.26 ↓ % | -12.83 ↓ % | 2.23 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574451076 | -0.19 ↓ % | -0.71 ↓ % | -2.64 ↓ % | 1.83 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 21.81 | 0.26 ↑ % | -2.22 ↓ % | 22.17 ↑ % | 1.83 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.922 | -0.04 ↓ % | -0.36 ↓ % | -5.27 ↓ % | 1.82 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,012.04 | 0.22 ↑ % | -1.36 ↓ % | -4.21 ↓ % | 1.81 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6188 | -0.67 ↓ % | 0.11 ↑ % | -3.10 ↓ % | 1.67 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.36 | 1.15 ↑ % | 0.87 ↑ % | -2.25 ↓ % | 1.65 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3086943567 | -0.27 ↓ % | -0.06 ↓ % | -8.10 ↓ % | 1.50 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4212544567 | -0.52 ↓ % | -4.64 ↓ % | -33.52 ↓ % | 1.47 Billion Dollars | 231.79 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4201265791 | -0.15 ↓ % | -0.91 ↓ % | -21.50 ↓ % | 1.39 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.64 | -0.18 ↓ % | 0.66 ↑ % | 18.82 ↑ % | 1.38 Billion Dollars | 269.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8118 | -0.11 ↓ % | 0.90 ↑ % | -15.95 ↓ % | 1.37 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1160076107 | 0.00 ↓ % | -8.36 ↓ % | -14.65 ↓ % | 1.26 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0511120705 | 0.22 ↑ % | 3.18 ↑ % | -14.49 ↓ % | 1.19 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.132 | -0.58 ↓ % | -1.69 ↓ % | -7.23 ↓ % | 1.18 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6220 | 0.08 ↑ % | -0.88 ↓ % | -8.19 ↓ % | 1.13 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.983 | -0.57 ↓ % | -0.75 ↓ % | -4.87 ↓ % | 1.10 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023198 | -0.07 ↓ % | -2.68 ↓ % | -19.16 ↓ % | 959.86 Million Dollars | 151.71 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381791455 | 0.59 ↑ % | 2.41 ↑ % | 7.21 ↑ % | 917.57 Million Dollars | 168.87 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7917 | -0.05 ↓ % | 2.97 ↑ % | -2.46 ↓ % | 911.74 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.770 | -0.20 ↓ % | -0.04 ↓ % | -6.39 ↓ % | 911.55 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5450 | 0.16 ↑ % | 0.21 ↑ % | -8.23 ↓ % | 801.51 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.783 | 1.70 ↑ % | 10.06 ↑ % | 61.50 ↑ % | 801.51 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5390 | 0.51 ↑ % | -2.22 ↓ % | -15.34 ↓ % | 794.19 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.88 | -0.19 ↓ % | -0.74 ↓ % | -9.40 ↓ % | 783.25 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861131177 | -0.25 ↓ % | -0.09 ↓ % | -5.35 ↓ % | 769.88 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278527337 | -0.59 ↓ % | 0.19 ↑ % | -6.67 ↓ % | 767.13 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710794881 | 0.09 ↑ % | -0.81 ↓ % | -10.94 ↓ % | 758.38 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0801983627 | -0.47 ↓ % | 5.64 ↑ % | -16.63 ↓ % | 745.34 Million Dollars | 195.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0867888724 | -0.59 ↓ % | -1.40 ↓ % | 5.24 ↑ % | 741.50 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5568 | -1.62 ↓ % | -20.87 ↓ % | -81.21 ↓ % | 734.00 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6971 | 1.23 ↑ % | -2.95 ↓ % | 287.61 ↑ % | 714.17 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7052 | 0.45 ↑ % | -2.42 ↓ % | -0.48 ↓ % | 705.20 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2103249731 | -0.93 ↓ % | -1.38 ↓ % | 1.88 ↑ % | 698.34 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.514 | 0.09 ↑ % | -1.11 ↓ % | -3.64 ↓ % | 694.05 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.66 | -3.12 ↓ % | -7.19 ↓ % | -19.85 ↓ % | 595.73 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278140339 | 0.13 ↑ % | 0.24 ↑ % | -4.79 ↓ % | 584.37 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014034334 | -0.17 ↓ % | -3.68 ↓ % | -7.52 ↓ % | 569.76 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065394993 | -0.06 ↓ % | -2.00 ↓ % | -11.06 ↓ % | 566.45 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7120 | -0.07 ↓ % | -1.56 ↓ % | -11.77 ↓ % | 564.58 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310288712 | -0.10 ↓ % | 3.12 ↑ % | -4.92 ↓ % | 515.31 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.17 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5739 | 0.17 ↑ % | -1.46 ↓ % | -15.09 ↓ % | 477.81 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748004952 | -0.23 ↓ % | 1.02 ↑ % | -12.53 ↓ % | 475.94 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.717 | 0.77 ↑ % | 1.86 ↑ % | -3.37 ↓ % | 471.60 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7197 | -0.12 ↓ % | 1.17 ↑ % | -9.43 ↓ % | 465.04 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4596373615 | -0.86 ↓ % | -5.01 ↓ % | -16.61 ↓ % | 440.25 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1416 | 0.09 ↑ % | 0.25 ↑ % | -0.28 ↓ % | 430.76 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3195 | -0.23 ↓ % | -2.13 ↓ % | -4.31 ↓ % | 426.78 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6894 | -1.29 ↓ % | -3.79 ↓ % | 1.57 ↑ % | 422.34 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.64 | 0.36 ↑ % | 1.22 ↑ % | -7.24 ↓ % | 416.26 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 87 | 0.1745638087 | -0.97 ↓ % | 1.52 ↑ % | -5.53 ↓ % | 393.79 Million Dollars | 120.36 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6613 | 0.54 ↑ % | 1.43 ↑ % | -13.25 ↓ % | 394.42 Million Dollars | 196.33 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060882065 | -0.46 ↓ % | -1.68 ↓ % | -10.28 ↓ % | 382.71 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7818 | -2.53 ↓ % | -7.81 ↓ % | 21.65 ↑ % | 381.93 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044369966 | -0.16 ↓ % | -3.84 ↓ % | -10.48 ↓ % | 381.52 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041741 | 0.11 ↑ % | 0.47 ↑ % | -10.52 ↓ % | 367.30 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 93 | ETHGas (GWEI) | 0.2124451751 | -2.91 ↓ % | 43.25 ↑ % | 78.34 ↑ % | 371.78 Million Dollars | 128.23 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3937756382 | 0.13 ↑ % | 4.80 ↑ % | -3.39 ↓ % | 362.25 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0490812908 | -0.67 ↓ % | -1.11 ↓ % | -11.16 ↓ % | 354.26 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5326 | -0.39 ↓ % | -0.82 ↓ % | -11.16 ↓ % | 349.96 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9963 | -0.01 ↓ % | -0.09 ↓ % | -0.21 ↓ % | 348.84 Million Dollars | 208.41 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000611795 | -0.23 ↓ % | 0.98 ↑ % | -8.65 ↓ % | 338.42 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166960720 | -0.24 ↓ % | -0.58 ↓ % | -4.56 ↓ % | 321.09 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3443433309 | 0.30 ↑ % | 0.68 ↑ % | -2.20 ↓ % | 319.33 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
