Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,724.53 | 0.03 ↑ % | -1.87 ↓ % | -5.01 ↓ % | 1,197.37 Billion Dollars | 40.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.63 | -0.22 ↓ % | -3.27 ↓ % | -8.47 ↓ % | 188.83 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.05 Billion Dollars | 80.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.46 | 0.19 ↑ % | -0.49 ↓ % | -3.02 ↓ % | 75.54 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0419 | 0.24 ↑ % | -2.82 ↓ % | -9.00 ↓ % | 64.85 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.64 | 0.90 ↑ % | -0.32 ↓ % | -2.83 ↓ % | 39.27 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234833664 | -0.01 ↓ % | -1.00 ↓ % | 0.96 ↑ % | 30.68 Billion Dollars | 855.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.39 | 1.24 ↑ % | 1.19 ↑ % | -5.41 ↓ % | 16.30 Billion Dollars | 735.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747915966 | 0.37 ↑ % | -1.45 ↓ % | -10.30 ↓ % | 12.75 Billion Dollars | 824.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | 0.18 ↑ % | -0.41 ↓ % | -2.40 ↓ % | 8.64 Billion Dollars | 919.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.57 | 0.20 ↑ % | 0.03 ↑ % | -8.85 ↓ % | 6.96 Billion Dollars | 452.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1784028042 | 0.58 ↑ % | -3.57 ↓ % | -24.03 ↓ % | 6.05 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1497026476 | 0.32 ↑ % | -0.92 ↓ % | -6.64 ↓ % | 5.82 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.59 | -0.47 ↓ % | -2.09 ↓ % | -3.55 ↓ % | 5.77 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.238 | 0.07 ↑ % | -2.29 ↓ % | -9.49 ↓ % | 5.26 Billion Dollars | 287.26 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434681012 | 0.17 ↑ % | -2.67 ↓ % | -12.11 ↓ % | 5.22 Billion Dollars | 464.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5616 | -0.31 ↓ % | -1.92 ↓ % | -5.79 ↓ % | 4.22 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.74 | 0.88 ↑ % | 1.50 ↑ % | -3.16 ↓ % | 3.87 Billion Dollars | 153.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0733995761 | 0.11 ↑ % | -2.67 ↓ % | -8.39 ↓ % | 3.19 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.88 | -0.21 ↓ % | 0.01 ↑ % | -6.65 ↓ % | 3.16 Billion Dollars | 250.27 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.93 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6822 | 0.55 ↑ % | -0.21 ↓ % | -6.17 ↓ % | 2.75 Billion Dollars | 397.18 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.228 | 0.58 ↑ % | -3.28 ↓ % | -1.14 ↓ % | 2.69 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547228198 | 0.02 ↑ % | -3.33 ↓ % | -6.93 ↓ % | 2.52 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042391 | 0.47 ↑ % | -3.16 ↓ % | -10.87 ↓ % | 2.50 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.81 | -0.10 ↓ % | 0.05 ↑ % | -3.99 ↓ % | 2.46 Billion Dollars | 264.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8335 | 1.98 ↑ % | -6.39 ↓ % | -17.75 ↓ % | 2.38 Billion Dollars | 336.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.46 | 0.33 ↑ % | -2.97 ↓ % | -9.80 ↓ % | 2.35 Billion Dollars | 200.03 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.92 | 0.02 ↑ % | 3.00 ↑ % | 49.57 ↑ % | 1.92 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581445894 | -0.06 ↓ % | 1.19 ↑ % | -1.99 ↓ % | 1.85 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.55 | -0.12 ↓ % | 0.12 ↑ % | -4.06 ↓ % | 1.81 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.883 | 0.19 ↑ % | -0.97 ↓ % | -9.42 ↓ % | 1.79 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4944733208 | 0.46 ↑ % | -6.63 ↓ % | -22.73 ↓ % | 1.71 Billion Dollars | 356.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6215 | 0.12 ↑ % | 1.06 ↑ % | -2.32 ↓ % | 1.68 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.54 | 0.45 ↑ % | 0.28 ↑ % | 3.86 ↑ % | 1.59 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3134622799 | 0.68 ↑ % | 0.12 ↑ % | -14.03 ↓ % | 1.53 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4434092232 | 0.48 ↑ % | -11.79 ↓ % | -16.47 ↓ % | 1.46 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8425 | -0.14 ↓ % | -4.83 ↓ % | -13.27 ↓ % | 1.42 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9968 | 0.01 ↑ % | -0.17 ↓ % | -0.21 ↓ % | 1.38 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 1.0359 | 11.59 ↑ % | -61.31 ↓ % | -64.53 ↓ % | 1.36 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1256098087 | 0.49 ↑ % | -0.14 ↓ % | -3.89 ↓ % | 1.36 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 82.42 | 1.30 ↑ % | 3.69 ↑ % | 10.75 ↑ % | 1.27 Billion Dollars | 494.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.166 | 0.33 ↑ % | -0.61 ↓ % | -4.14 ↓ % | 1.20 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0514657222 | -0.04 ↓ % | -3.61 ↓ % | -10.95 ↓ % | 1.20 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6368 | 0.07 ↑ % | -2.75 ↓ % | -8.62 ↓ % | 1.14 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.024 | -0.24 ↓ % | 0.77 ↑ % | -2.39 ↓ % | 1.10 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023511 | 0.12 ↑ % | -7.17 ↓ % | -17.15 ↓ % | 972.83 Million Dollars | 229.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.777 | 0.30 ↑ % | -2.26 ↓ % | -5.33 ↓ % | 912.58 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364944563 | -0.35 ↓ % | 4.14 ↑ % | 8.98 ↑ % | 873.12 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6961 | -0.18 ↓ % | -1.32 ↓ % | -12.69 ↓ % | 862.94 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6080 | 0.34 ↑ % | -2.40 ↓ % | -11.00 ↓ % | 829.24 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5188 | -0.17 ↓ % | -3.21 ↓ % | -9.02 ↓ % | 787.90 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.69 | -0.63 ↓ % | -5.49 ↓ % | -7.61 ↓ % | 781.01 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0720101449 | 0.42 ↑ % | -1.98 ↓ % | -7.27 ↓ % | 768.14 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0823482871 | 0.94 ↑ % | -3.16 ↓ % | -12.80 ↓ % | 765.32 Million Dollars | 158.78 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276251056 | 0.31 ↑ % | -1.16 ↓ % | -9.10 ↓ % | 760.63 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848933260 | 0.16 ↑ % | -5.43 ↓ % | -11.53 ↓ % | 758.49 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2213379092 | 0.15 ↑ % | 1.37 ↑ % | 13.73 ↑ % | 734.91 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7109 | -0.32 ↓ % | 2.26 ↑ % | 2.93 ↑ % | 710.94 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811718840 | 0.09 ↑ % | -0.18 ↓ % | -0.36 ↓ % | 693.51 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.493 | 0.25 ↑ % | -0.60 ↓ % | -0.84 ↓ % | 691.74 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.70 | -1.21 ↓ % | 3.79 ↑ % | -4.90 ↓ % | 643.21 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.091 | 2.11 ↑ % | 23.49 ↑ % | 25.60 ↑ % | 602.31 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282849444 | -0.57 ↓ % | -1.51 ↓ % | -6.01 ↓ % | 594.24 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068147542 | 0.54 ↑ % | -2.09 ↓ % | -7.50 ↓ % | 590.09 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7369 | 0.82 ↑ % | -1.83 ↓ % | -7.44 ↓ % | 583.23 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310388621 | 0.34 ↑ % | -0.66 ↓ % | 0.09 ↑ % | 515.47 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5934 | -0.08 ↓ % | -5.57 ↓ % | -7.23 ↓ % | 493.91 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.42 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011980142 | 0.40 ↑ % | -6.84 ↓ % | -17.09 ↓ % | 487.75 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7246 | -0.39 ↓ % | -4.12 ↓ % | -9.25 ↓ % | 468.21 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731449854 | 0.13 ↑ % | -3.60 ↓ % | -14.04 ↓ % | 465.41 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4767950495 | -0.57 ↓ % | -6.45 ↓ % | 8.43 ↑ % | 456.75 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.10 | 0.96 ↑ % | 1.23 ↑ % | -3.51 ↓ % | 434.79 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1366 | -0.02 ↓ % | 0.11 ↑ % | -0.78 ↓ % | 429.38 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3196 | 0.16 ↑ % | 0.73 ↑ % | -0.61 ↓ % | 427.08 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.267 | -0.14 ↓ % | 0.24 ↑ % | -20.48 ↓ % | 426.55 Million Dollars | 140.01 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0569163672 | 0.98 ↑ % | 3.25 ↑ % | 3.59 ↑ % | 410.81 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6108 | 0.30 ↑ % | -4.40 ↓ % | -0.50 ↓ % | 402.70 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6413 | 0.01 ↑ % | -2.97 ↓ % | -13.00 ↓ % | 389.66 Million Dollars | 215.38 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044457003 | 0.03 ↑ % | -2.75 ↓ % | -7.65 ↓ % | 382.26 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 89 | 0.1668395943 | 0.71 ↑ % | -3.73 ↓ % | -15.05 ↓ % | 376.88 Million Dollars | 124.72 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058555258 | 0.38 ↑ % | -3.23 ↓ % | -12.92 ↓ % | 368.08 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040627 | 0.63 ↑ % | -3.42 ↓ % | -10.09 ↓ % | 357.50 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3773596412 | 0.48 ↑ % | 10.70 ↑ % | 4.24 ↑ % | 349.95 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.03 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 349.05 Million Dollars | 274.47 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5238 | 0.31 ↑ % | -5.21 ↓ % | -12.39 ↓ % | 344.14 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7003 | 2.13 ↑ % | 2.80 ↑ % | -5.51 ↓ % | 341.05 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000613284 | 0.73 ↑ % | 1.14 ↑ % | -12.66 ↓ % | 339.14 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3554510782 | -0.09 ↓ % | -4.68 ↓ % | -9.34 ↓ % | 326.99 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168511881 | 0.21 ↑ % | -1.09 ↓ % | -0.98 ↓ % | 324.07 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3243713437 | 0.30 ↑ % | -5.98 ↓ % | -14.50 ↓ % | 301.99 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1642841315 | 0.21 ↑ % | -4.31 ↓ % | -10.90 ↓ % | 298.11 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
