Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,115.04 | -0.60 ↓ % | 1.09 ↑ % | -6.58 ↓ % | 1,205.30 Billion Dollars | 32.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.38 | -0.67 ↓ % | 3.14 ↑ % | -6.65 ↓ % | 195.31 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.05 Billion Dollars | 69.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.15 | -0.08 ↓ % | 1.49 ↑ % | -5.66 ↓ % | 75.50 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0630 | -0.26 ↓ % | 1.79 ↑ % | -6.29 ↓ % | 66.16 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.36 | 0.09 ↑ % | 6.14 ↑ % | 3.69 ↑ % | 43.77 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210325784 | -0.19 ↓ % | -0.54 ↓ % | -3.34 ↓ % | 30.45 Billion Dollars | 638.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.74 | -0.87 ↓ % | 6.08 ↑ % | -4.04 ↓ % | 16.63 Billion Dollars | 596.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736835599 | -0.30 ↓ % | 0.91 ↑ % | -11.05 ↓ % | 11.41 Billion Dollars | 630.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | 1.64 ↑ % | 1.11 ↑ % | -0.57 ↓ % | 8.78 Billion Dollars | 655.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.20 | 0.50 ↑ % | 4.88 ↑ % | -10.46 ↓ % | 6.75 Billion Dollars | 454.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1781914485 | 1.05 ↑ % | 5.23 ↑ % | -13.51 ↓ % | 6.05 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.45 | 0.20 ↑ % | -0.05 ↓ % | -5.25 ↓ % | 5.85 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452982055 | -0.54 ↓ % | -3.43 ↓ % | -3.16 ↓ % | 5.66 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.440 | -0.38 ↓ % | 2.99 ↑ % | -5.94 ↓ % | 5.41 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471442915 | -0.43 ↓ % | 2.90 ↑ % | -7.37 ↓ % | 5.36 Billion Dollars | 321.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6211 | 0.91 ↑ % | 4.83 ↑ % | -4.28 ↓ % | 4.38 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.22 | -0.33 ↓ % | 5.15 ↑ % | 0.86 ↑ % | 4.02 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.22 | 0.35 ↑ % | 1.38 ↑ % | -3.47 ↓ % | 3.34 Billion Dollars | 237.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717024904 | -0.22 ↓ % | 1.31 ↑ % | -9.38 ↓ % | 3.12 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.720 | -0.43 ↓ % | 6.29 ↑ % | 6.90 ↑ % | 2.90 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7013 | -0.10 ↓ % | 2.97 ↑ % | -2.17 ↓ % | 2.83 Billion Dollars | 295.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042818 | -0.46 ↓ % | 3.34 ↑ % | -8.42 ↓ % | 2.52 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544827325 | -0.46 ↓ % | 1.23 ↑ % | -7.53 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.31 | -0.09 ↓ % | -1.40 ↓ % | -3.95 ↓ % | 2.46 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8878 | -0.58 ↓ % | 3.50 ↑ % | -10.59 ↓ % | 2.45 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.88 | -0.28 ↓ % | 1.45 ↑ % | -8.99 ↓ % | 2.31 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586412913 | 0.20 ↑ % | 1.88 ↑ % | 1.09 ↑ % | 1.86 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.975 | -0.43 ↓ % | 3.07 ↑ % | -1.24 ↓ % | 1.85 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.82 | 1.54 ↑ % | -3.75 ↓ % | 21.52 ↑ % | 1.83 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,011.03 | -0.09 ↓ % | -1.41 ↓ % | -4.10 ↓ % | 1.81 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6267 | -0.05 ↓ % | 1.20 ↑ % | -1.93 ↓ % | 1.69 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.28 | 0.29 ↑ % | 1.75 ↑ % | -2.81 ↓ % | 1.66 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 217.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3184045424 | 0.12 ↑ % | 3.68 ↑ % | -3.71 ↓ % | 1.55 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4278771592 | 0.30 ↑ % | -2.03 ↓ % | -31.64 ↓ % | 1.50 Billion Dollars | 254.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.21 | -0.25 ↓ % | 3.05 ↑ % | 22.15 ↑ % | 1.42 Billion Dollars | 287.54 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4254171874 | -0.41 ↓ % | -0.09 ↓ % | -20.31 ↓ % | 1.40 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8304 | -0.66 ↓ % | 3.23 ↑ % | -12.37 ↓ % | 1.40 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1169082818 | 1.23 ↑ % | -6.50 ↓ % | -13.80 ↓ % | 1.27 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532693270 | 0.29 ↑ % | 6.89 ↑ % | -9.94 ↓ % | 1.24 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.175 | -0.59 ↓ % | 1.26 ↑ % | -3.90 ↓ % | 1.21 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6257 | -0.17 ↓ % | -0.39 ↓ % | -7.44 ↓ % | 1.14 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.112 | -0.16 ↓ % | 1.28 ↑ % | -1.84 ↓ % | 1.12 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023858 | -0.61 ↓ % | 0.91 ↑ % | -15.43 ↓ % | 987.19 Million Dollars | 169.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.939 | -0.81 ↓ % | 3.05 ↑ % | -4.06 ↓ % | 934.34 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8235 | 0.30 ↑ % | 5.88 ↑ % | 0.96 ↑ % | 933.34 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386146983 | 1.18 ↑ % | 6.99 ↑ % | 6.57 ↑ % | 928.21 Million Dollars | 202.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5819 | -0.71 ↓ % | 3.65 ↑ % | -5.06 ↓ % | 820.62 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295063696 | 3.21 ↑ % | 6.69 ↑ % | -0.82 ↓ % | 812.68 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5341 | 0.46 ↑ % | -2.11 ↓ % | -14.60 ↓ % | 791.66 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.56 | -0.15 ↓ % | 1.53 ↑ % | -6.58 ↓ % | 791.50 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868881225 | 1.13 ↑ % | 0.71 ↑ % | -3.31 ↓ % | 776.81 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.674 | -2.27 ↓ % | 8.66 ↑ % | 59.71 ↑ % | 770.25 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0709298105 | -0.27 ↓ % | -0.26 ↓ % | -10.96 ↓ % | 756.78 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5639 | 1.33 ↑ % | -22.05 ↓ % | -80.84 ↓ % | 743.41 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0869863133 | 0.86 ↑ % | -1.92 ↓ % | 4.44 ↑ % | 743.19 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787047183 | -1.28 ↓ % | 4.62 ↑ % | -15.21 ↓ % | 731.46 Million Dollars | 213.60 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2183383921 | 0.41 ↑ % | 3.79 ↑ % | 4.85 ↑ % | 724.95 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.706 | 0.99 ↑ % | 2.56 ↑ % | -0.94 ↓ % | 714.45 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6976 | -1.39 ↓ % | 0.31 ↑ % | -0.93 ↓ % | 697.62 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6362 | 3.27 ↑ % | -9.87 ↓ % | 239.28 ↑ % | 688.56 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.31 | 1.38 ↑ % | 1.42 ↑ % | -13.10 ↓ % | 626.76 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015113288 | 0.40 ↑ % | 5.83 ↑ % | 0.54 ↑ % | 613.47 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280489729 | 0.29 ↑ % | 0.89 ↑ % | -3.85 ↓ % | 589.30 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7418 | -0.35 ↓ % | 2.83 ↑ % | -6.56 ↓ % | 588.24 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065777826 | -0.12 ↓ % | -0.96 ↓ % | -10.25 ↓ % | 569.77 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316891289 | 0.56 ↑ % | 6.36 ↑ % | -2.75 ↓ % | 526.27 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.22 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5875 | -0.80 ↓ % | 2.52 ↑ % | -11.75 ↓ % | 489.13 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768242545 | -0.72 ↓ % | 5.06 ↑ % | -8.70 ↓ % | 488.82 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.739 | -1.33 ↓ % | 3.37 ↑ % | -2.50 ↓ % | 473.74 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7331 | -0.67 ↓ % | 3.81 ↑ % | -7.36 ↓ % | 473.70 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4680217771 | -0.52 ↓ % | -1.52 ↓ % | -12.87 ↓ % | 448.26 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7531 | 0.59 ↑ % | 0.57 ↑ % | 8.37 ↑ % | 438.27 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3431 | -0.22 ↓ % | 0.43 ↑ % | -1.89 ↓ % | 434.40 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1427 | 0.03 ↑ % | 0.36 ↑ % | 0.05 ↑ % | 433.50 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.29 | -0.60 ↓ % | 3.68 ↑ % | -4.25 ↓ % | 424.56 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 87 | 0.1782424634 | -0.39 ↓ % | 2.77 ↑ % | -1.69 ↓ % | 402.09 Million Dollars | 122.41 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063137470 | -0.36 ↓ % | 2.75 ↑ % | -4.63 ↓ % | 396.88 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6637 | -0.68 ↓ % | 3.10 ↑ % | -12.52 ↓ % | 394.99 Million Dollars | 201.44 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045271285 | -0.19 ↓ % | -0.35 ↓ % | -7.98 ↓ % | 389.27 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043041 | -0.60 ↓ % | 4.72 ↑ % | -7.01 ↓ % | 378.74 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7497 | -0.44 ↓ % | -8.23 ↓ % | 13.65 ↑ % | 366.26 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3950314928 | -1.14 ↓ % | 7.59 ↑ % | 0.79 ↑ % | 363.40 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0500409065 | 0.12 ↑ % | 1.87 ↑ % | -8.33 ↓ % | 361.18 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5485 | -0.47 ↓ % | 3.78 ↑ % | -7.05 ↓ % | 360.44 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.05 ↓ % | -0.04 ↓ % | -0.22 ↓ % | 348.87 Million Dollars | 231.86 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615713 | -0.09 ↓ % | 1.71 ↑ % | -7.52 ↓ % | 340.37 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3588631310 | 0.04 ↑ % | 6.17 ↑ % | -5.62 ↓ % | 334.10 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167534800 | -0.27 ↓ % | -0.16 ↓ % | -3.81 ↓ % | 322.19 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3460495980 | -1.18 ↓ % | 2.10 ↑ % | -1.06 ↓ % | 320.91 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
