Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,740.50 | 0.17 ↑ % | -1.15 ↓ % | -2.01 ↓ % | 1,517.46 Billion Dollars | 35.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.94 | 0.09 ↑ % | -0.89 ↓ % | -2.63 ↓ % | 250.54 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 81.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.01 | -0.08 ↓ % | -0.74 ↓ % | 1.12 ↑ % | 87.75 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3323 | 0.21 ↑ % | -0.67 ↓ % | -2.78 ↓ % | 82.41 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.46 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.93 | 0.27 ↑ % | -0.32 ↓ % | -1.17 ↓ % | 48.53 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729713179 | 0.03 ↑ % | 0.02 ↑ % | 4.71 ↑ % | 35.36 Billion Dollars | 903.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.45 | 1.43 ↑ % | 4.35 ↑ % | 28.65 ↑ % | 15.86 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1019728364 | 0.58 ↑ % | 0.83 ↑ % | -1.79 ↓ % | 15.75 Billion Dollars | 780.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.58 | 0.12 ↑ % | -6.82 ↓ % | -3.17 ↓ % | 9.56 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.03 ↑ % | 0.50 ↑ % | 0.06 ↑ % | 9.25 Billion Dollars | 264.55 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396624235 | 0.04 ↑ % | -0.62 ↓ % | -3.97 ↓ % | 8.68 Billion Dollars | 416.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.74 | 0.58 ↑ % | 1.13 ↑ % | -2.18 ↓ % | 7.15 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.79 | 0.26 ↑ % | -1.28 ↓ % | -7.07 ↓ % | 6.91 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.418 | 0.10 ↑ % | -0.56 ↓ % | -1.97 ↓ % | 6.85 Billion Dollars | 344.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1589115307 | 0.34 ↑ % | -2.85 ↓ % | 5.74 ↑ % | 6.14 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8883 | -0.96 ↓ % | 0.52 ↑ % | -3.78 ↓ % | 5.09 Billion Dollars | 398.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474250225 | 0.20 ↑ % | -0.68 ↓ % | 2.73 ↑ % | 4.95 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.24 | 0.14 ↑ % | -0.24 ↓ % | -3.62 ↓ % | 4.03 Billion Dollars | 236.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0026 | 0.20 ↑ % | -2.58 ↓ % | -5.41 ↓ % | 4.02 Billion Dollars | 724.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | 0.19 ↑ % | -1.00 ↓ % | -0.49 ↓ % | 3.96 Billion Dollars | 289.10 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.997 | -0.58 ↓ % | 0.73 ↑ % | -11.93 ↓ % | 3.91 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858930365 | -0.07 ↓ % | -1.70 ↓ % | -3.71 ↓ % | 3.73 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055269 | -0.03 ↓ % | -0.23 ↓ % | -3.91 ↓ % | 3.26 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.507 | -0.91 ↓ % | -7.83 ↓ % | 50.96 ↑ % | 3.25 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677413782 | -0.05 ↓ % | -0.64 ↓ % | -1.69 ↓ % | 3.03 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.27 | -0.41 ↓ % | -1.87 ↓ % | 4.46 ↑ % | 3.00 Billion Dollars | 301.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,474.20 | -0.04 ↓ % | -0.83 ↓ % | -0.13 ↓ % | 2.65 Billion Dollars | 292.73 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2658 | 0.14 ↑ % | 1.40 ↑ % | 1.85 ↑ % | 2.13 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,481.35 | -0.09 ↓ % | -0.86 ↓ % | 0.02 ↑ % | 2.11 Billion Dollars | 188.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6370 | -0.03 ↓ % | -1.40 ↓ % | 1.79 ↑ % | 2.10 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.281 | 0.36 ↑ % | 0.03 ↑ % | -8.30 ↓ % | 2.09 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4081022029 | -0.45 ↓ % | -3.22 ↓ % | 7.93 ↑ % | 1.99 Billion Dollars | 264.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.75 | 0.59 ↑ % | -5.38 ↓ % | 10.34 ↑ % | 1.86 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579561964 | 0.38 ↑ % | -3.66 ↓ % | -6.41 ↓ % | 1.84 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6886 | 0.12 ↑ % | 0.94 ↑ % | 4.20 ↑ % | 1.79 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 277.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.034 | 2.38 ↑ % | 14.46 ↑ % | 19.96 ↑ % | 1.68 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0689436275 | -0.11 ↓ % | -1.24 ↓ % | -0.20 ↓ % | 1.60 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429236663 | 0.30 ↑ % | -2.51 ↓ % | -4.18 ↓ % | 1.51 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035299 | 0.02 ↑ % | -0.63 ↓ % | -4.28 ↓ % | 1.46 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | -0.33 ↓ % | 2.32 ↑ % | 1.97 ↑ % | 1.43 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.32 | -0.18 ↓ % | -5.76 ↓ % | 16.64 ↑ % | 1.37 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.634 | 0.02 ↑ % | -2.30 ↓ % | -4.15 ↓ % | 1.35 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.24 | 0.29 ↑ % | -1.01 ↓ % | -3.22 ↓ % | 1.31 Billion Dollars | 261.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3587812548 | -2.03 ↓ % | 1.67 ↑ % | 49.32 ↑ % | 1.23 Billion Dollars | 793.99 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.235 | -0.17 ↓ % | -2.57 ↓ % | 20.50 ↑ % | 1.16 Billion Dollars | 205.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.230 | 0.43 ↑ % | 4.21 ↑ % | 10.68 ↑ % | 1.14 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.220 | -1.08 ↓ % | 2.11 ↑ % | 23.52 ↑ % | 1.09 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.035 | 0.25 ↑ % | -0.37 ↓ % | 1.40 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 728.38 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918835343 | -0.05 ↓ % | -0.52 ↓ % | 1.64 ↑ % | 978.59 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089980122 | 0.23 ↑ % | -2.52 ↓ % | -4.54 ↓ % | 972.06 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.80 | 0.33 ↑ % | -3.79 ↓ % | 3.58 ↑ % | 915.06 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327427013 | 0.09 ↑ % | -1.11 ↓ % | -4.54 ↓ % | 899.32 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0959131182 | -0.23 ↓ % | -2.85 ↓ % | -9.72 ↓ % | 865.77 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364965696 | -0.05 ↓ % | -0.92 ↓ % | 4.31 ↑ % | 841.09 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0420 | 1.30 ↑ % | 5.86 ↑ % | 8.85 ↑ % | 818.09 Million Dollars | 199.90 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.36 | 0.10 ↑ % | -0.62 ↓ % | 1.13 ↑ % | 805.41 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0941280011 | -0.25 ↓ % | 0.51 ↑ % | 2.70 ↑ % | 804.21 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9748 | 0.31 ↑ % | 0.17 ↑ % | 3.36 ↑ % | 798.99 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.979 | 0.06 ↑ % | -1.68 ↓ % | -0.59 ↓ % | 785.95 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | 0.2535690920 | 0.92 ↑ % | 1.88 ↑ % | 1.43 ↑ % | 718.14 Million Dollars | 39.76 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081565899 | 0.04 ↑ % | -0.86 ↓ % | -1.83 ↓ % | 704.11 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089809935 | 0.24 ↑ % | 0.25 ↑ % | -4.48 ↓ % | 681.77 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321954364 | 0.52 ↑ % | 0.14 ↑ % | -12.10 ↓ % | 661.71 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1957669012 | -0.22 ↓ % | -2.43 ↓ % | -2.78 ↓ % | 650.01 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018061990 | 0.73 ↑ % | 2.21 ↑ % | 6.28 ↑ % | 637.47 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.847 | 2.41 ↑ % | 6.80 ↑ % | 17.97 ↑ % | 584.48 Million Dollars | 189.56 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.45 | 0.57 ↑ % | -1.34 ↓ % | -0.77 ↓ % | 552.47 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0331105481 | 0.45 ↑ % | 3.58 ↑ % | 7.64 ↑ % | 549.88 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 79 | 0.2430053249 | -0.26 ↓ % | 2.37 ↑ % | 27.03 ↑ % | 548.92 Million Dollars | 342.09 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0062667058 | -0.07 ↓ % | -4.27 ↓ % | -5.15 ↓ % | 538.84 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8330 | 0.34 ↑ % | -1.93 ↓ % | -5.71 ↓ % | 538.25 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8155 | -0.20 ↓ % | 5.88 ↑ % | 13.18 ↑ % | 535.80 Million Dollars | 198.42 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084323667 | -0.04 ↓ % | -2.13 ↓ % | -4.79 ↓ % | 530.06 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059300 | -0.04 ↓ % | -1.11 ↓ % | -1.11 ↓ % | 521.81 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0714485680 | -0.28 ↓ % | 12.96 ↑ % | 17.71 ↑ % | 507.05 Million Dollars | 150.44 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000899391 | 0.41 ↑ % | 9.39 ↑ % | 17.79 ↑ % | 498.51 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.66 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.20 ↑ % | -1.84 ↓ % | -1.64 ↓ % | 476.92 Million Dollars | 201.53 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3599 | 1.00 ↑ % | -0.80 ↓ % | 3.86 ↑ % | 475.97 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4127 | 0.09 ↑ % | -1.86 ↓ % | -0.10 ↓ % | 459.81 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | 0.04 ↑ % | 0.07 ↑ % | 0.34 ↑ % | 446.21 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2399875687 | 0.49 ↑ % | -2.19 ↓ % | 0.40 ↑ % | 435.48 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4661333948 | 0.68 ↑ % | -0.77 ↓ % | 17.04 ↑ % | 428.81 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2711 | 0.33 ↑ % | -3.88 ↓ % | -6.18 ↓ % | 428.13 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4224937181 | 0.18 ↑ % | -1.88 ↓ % | -5.83 ↓ % | 422.49 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4263132990 | -0.18 ↓ % | -2.26 ↓ % | 4.25 ↑ % | 401.30 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201090444 | -0.26 ↓ % | -1.75 ↓ % | 1.73 ↑ % | 386.65 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2074642793 | 0.12 ↑ % | 1.35 ↑ % | -11.46 ↓ % | 373.44 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 372.99 Million Dollars | 299.71 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356178489 | 0.33 ↑ % | 0.94 ↑ % | -23.25 ↓ % | 369.67 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
