Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,634.87 | -0.28 ↓ % | -2.08 ↓ % | 3.50 ↑ % | 1,514.04 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.57 | -0.30 ↓ % | -3.02 ↓ % | 2.81 ↑ % | 283.45 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.67 Billion Dollars | 106.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4329 | -0.33 ↓ % | -3.09 ↓ % | 5.90 ↑ % | 88.22 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.35 | -0.28 ↓ % | -2.32 ↓ % | 3.68 ↑ % | 84.83 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.49 Billion Dollars | 49.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | -0.26 ↓ % | -3.17 ↓ % | 1.32 ↑ % | 49.55 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294164938 | -0.03 ↓ % | 0.36 ↑ % | 3.22 ↑ % | 31.22 Billion Dollars | 696.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947985232 | -0.26 ↓ % | -4.71 ↓ % | 1.93 ↑ % | 16.08 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.77 | -0.98 ↓ % | -2.26 ↓ % | 3.10 ↑ % | 11.18 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.04 ↑ % | 0.28 ↑ % | 9.35 Billion Dollars | 337.96 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486630693 | -0.64 ↓ % | -3.73 ↓ % | -0.24 ↓ % | 8.99 Billion Dollars | 419.53 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.72 | -0.03 ↓ % | -2.00 ↓ % | 1.59 ↑ % | 8.90 Billion Dollars | 189.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.254 | -0.72 ↓ % | -3.85 ↓ % | 2.14 ↑ % | 6.73 Billion Dollars | 533.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.46 | 0.20 ↑ % | 0.52 ↑ % | 3.55 ↑ % | 6.46 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1704669262 | -0.31 ↓ % | -1.85 ↓ % | 10.93 ↑ % | 5.66 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461446107 | -0.63 ↓ % | -2.55 ↓ % | -0.10 ↓ % | 5.60 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.22 | -0.13 ↓ % | -3.55 ↓ % | -12.31 ↓ % | 5.39 Billion Dollars | 392.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.610 | 1.62 ↑ % | -7.15 ↓ % | 32.05 ↑ % | 4.66 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | -0.46 ↓ % | -1.69 ↓ % | 1.10 ↑ % | 4.28 Billion Dollars | 231.66 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 809.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.297 | -0.79 ↓ % | -4.68 ↓ % | -0.54 ↓ % | 4.01 Billion Dollars | 262.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887462211 | -0.50 ↓ % | -2.14 ↓ % | 0.28 ↑ % | 3.84 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9551 | -0.56 ↓ % | -4.32 ↓ % | 1.67 ↑ % | 3.78 Billion Dollars | 387.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060468 | -0.66 ↓ % | -4.00 ↓ % | 1.97 ↑ % | 3.56 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3084 | -1.25 ↓ % | -7.65 ↓ % | -10.15 ↓ % | 3.26 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695897295 | -0.77 ↓ % | -2.76 ↓ % | 0.04 ↑ % | 3.03 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,775.49 | -0.11 ↓ % | -0.97 ↓ % | 1.06 ↑ % | 2.67 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.33 | -1.91 ↓ % | -6.85 ↓ % | -11.84 ↓ % | 2.62 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785932959 | -1.05 ↓ % | -3.03 ↓ % | -2.66 ↓ % | 2.50 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,773.94 | -0.14 ↓ % | -1.12 ↓ % | 0.81 ↑ % | 2.36 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6594 | -0.50 ↓ % | -3.12 ↓ % | -2.97 ↓ % | 2.16 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2690 | -0.63 ↓ % | -5.09 ↓ % | -1.22 ↓ % | 2.13 Billion Dollars | 192.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.343 | -0.64 ↓ % | -3.42 ↓ % | 6.26 ↑ % | 2.13 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1762303100 | 0.94 ↑ % | -2.54 ↓ % | 5.01 ↑ % | 1.80 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.05 | -0.23 ↓ % | -2.86 ↓ % | -1.59 ↓ % | 1.77 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0758920768 | -0.75 ↓ % | -2.83 ↓ % | -0.96 ↓ % | 1.76 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3390 | -0.66 ↓ % | -4.65 ↓ % | -3.65 ↓ % | 1.73 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6689 | -0.71 ↓ % | -1.55 ↓ % | -0.74 ↓ % | 1.66 Billion Dollars | 183.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037687 | -0.91 ↓ % | -4.85 ↓ % | 3.62 ↑ % | 1.56 Billion Dollars | 342.44 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.47 | -3.54 ↓ % | -13.48 ↓ % | 5.54 ↑ % | 1.53 Billion Dollars | 610.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.478 | -0.91 ↓ % | -5.13 ↓ % | -2.13 ↓ % | 1.37 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.424 | -1.11 ↓ % | -4.01 ↓ % | 0.01 ↑ % | 1.32 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8612 | 0.09 ↑ % | -2.70 ↓ % | -4.69 ↓ % | 1.30 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2565435336 | -1.13 ↓ % | -4.92 ↓ % | 0.28 ↑ % | 1.25 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.40 | -0.34 ↓ % | 16.11 ↑ % | 46.98 ↑ % | 1.21 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.588 | -0.16 ↓ % | -1.50 ↓ % | 0.34 ↑ % | 1.16 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1196184651 | -1.19 ↓ % | -4.64 ↓ % | 24.11 ↑ % | 1.05 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 173.20 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0895606791 | -0.24 ↓ % | -0.69 ↓ % | 4.82 ↑ % | 951.89 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1064443232 | -1.02 ↓ % | -4.21 ↓ % | -1.21 ↓ % | 947.80 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342379792 | -0.29 ↓ % | -5.65 ↓ % | 3.92 ↑ % | 937.19 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7628 | -1.38 ↓ % | -5.45 ↓ % | -12.51 ↓ % | 914.42 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7759 | -0.83 ↓ % | -3.39 ↓ % | -0.15 ↓ % | 894.62 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.86 | -0.73 ↓ % | -3.66 ↓ % | -4.25 ↓ % | 891.73 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2619664422 | -1.10 ↓ % | -7.50 ↓ % | -11.83 ↓ % | 859.64 Million Dollars | 199.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.211 | -0.12 ↓ % | -0.58 ↓ % | 7.39 ↑ % | 830.59 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9342 | 0.18 ↑ % | -0.75 ↓ % | 6.76 ↑ % | 789.87 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1280504190 | -0.54 ↓ % | -2.31 ↓ % | 11.41 ↑ % | 773.53 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9299 | -1.02 ↓ % | -6.59 ↓ % | 7.96 ↑ % | 749.85 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9319 | -1.61 ↓ % | -5.17 ↓ % | 4.06 ↑ % | 719.94 Million Dollars | 115.97 Million Dollars | 0.0000000000 |
| 68 | RaveDAO (RAVE) | 2.891 | -7.13 ↓ % | -88.15 ↓ % | 40.25 ↑ % | 717.06 Million Dollars | 565.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081605298 | -0.18 ↓ % | -3.44 ↓ % | 3.19 ↑ % | 699.52 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.862 | -0.73 ↓ % | -5.85 ↓ % | 1.28 ↑ % | 665.30 Million Dollars | 164.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1789153080 | -0.46 ↓ % | -3.43 ↓ % | 7.74 ↑ % | 635.30 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0375247408 | -2.53 ↓ % | 1.84 ↑ % | -7.78 ↓ % | 623.19 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018688066 | -0.99 ↓ % | -6.93 ↓ % | -1.65 ↓ % | 620.62 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070365214 | -0.86 ↓ % | -3.51 ↓ % | 0.55 ↑ % | 605.04 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301413321 | 0.05 ↑ % | -2.85 ↓ % | -2.04 ↓ % | 601.17 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0697884838 | -1.53 ↓ % | 2.00 ↑ % | -1.88 ↓ % | 596.26 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9024 | -0.18 ↓ % | -2.73 ↓ % | 0.81 ↑ % | 583.05 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262374875 | -1.12 ↓ % | 2.02 ↑ % | -0.42 ↓ % | 574.89 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7512 | -2.36 ↓ % | -10.49 ↓ % | -11.63 ↓ % | 551.58 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7496 | 0.35 ↑ % | 13.83 ↑ % | -2.76 ↓ % | 545.18 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060206 | -0.88 ↓ % | -6.31 ↓ % | 1.72 ↑ % | 529.78 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5443 | -0.45 ↓ % | -2.80 ↓ % | 3.35 ↑ % | 506.85 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4842514660 | 1.85 ↑ % | 21.64 ↑ % | 250.59 ↑ % | 484.25 Million Dollars | 274.66 Million Dollars | 0.0000000000 |
| 85 | 0.2136783079 | -1.77 ↓ % | -7.29 ↓ % | -12.01 ↓ % | 482.66 Million Dollars | 167.69 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3374 | 1.28 ↑ % | 0.79 ↑ % | 32.28 ↑ % | 468.08 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6975 | -1.48 ↓ % | -6.89 ↓ % | 1.64 ↑ % | 457.77 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072301611 | -1.19 ↓ % | -5.95 ↓ % | 3.59 ↑ % | 454.49 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.24 | -1.60 ↓ % | -7.88 ↓ % | -26.18 ↓ % | 433.61 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1760 | -0.01 ↓ % | -0.06 ↓ % | 0.34 ↑ % | 429.47 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0403317027 | -0.77 ↓ % | -2.42 ↓ % | 2.48 ↑ % | 415.85 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2290298990 | -1.15 ↓ % | -4.98 ↓ % | 4.85 ↑ % | 415.60 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 413.74 Million Dollars | 204.89 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.630 | -0.24 ↓ % | -2.49 ↓ % | 3.10 ↑ % | 393.90 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4727128632 | -0.93 ↓ % | -8.26 ↓ % | 6.94 ↑ % | 393.28 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3627196006 | -1.30 ↓ % | -4.48 ↓ % | 2.63 ↑ % | 392.47 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0556275146 | -0.92 ↓ % | -4.66 ↓ % | -0.58 ↓ % | 388.03 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0322482748 | -1.43 ↓ % | -7.37 ↓ % | -7.92 ↓ % | 381.34 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4011583561 | -0.75 ↓ % | -7.96 ↓ % | 5.24 ↑ % | 369.97 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183791493 | -0.41 ↓ % | -2.35 ↓ % | 2.25 ↑ % | 353.48 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
