Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,583.87 | -0.03 ↓ % | -1.16 ↓ % | -6.11 ↓ % | 1,194.63 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.95 | -0.18 ↓ % | -0.80 ↓ % | -8.06 ↓ % | 189.23 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.67 | -0.43 ↓ % | -2.09 ↓ % | -6.14 ↓ % | 74.09 Billion Dollars | 889.29 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0430 | -0.35 ↓ % | -1.07 ↓ % | -7.67 ↓ % | 64.92 Billion Dollars | 976.30 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.68 | -0.45 ↓ % | -0.96 ↓ % | -2.55 ↓ % | 41.05 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227855880 | 0.05 ↑ % | 0.78 ↑ % | -1.37 ↓ % | 30.62 Billion Dollars | 525.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.66 | -0.56 ↓ % | -1.48 ↓ % | -8.80 ↓ % | 15.60 Billion Dollars | 328.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730462353 | -0.17 ↓ % | -2.37 ↓ % | -11.37 ↓ % | 11.31 Billion Dollars | 434.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.04 ↓ % | 0.01 ↑ % | -1.66 ↓ % | 8.67 Billion Dollars | 820.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 379.01 | -0.70 ↓ % | -5.49 ↓ % | -14.88 ↓ % | 6.35 Billion Dollars | 329.48 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1507126756 | 0.13 ↑ % | -1.39 ↓ % | -0.23 ↓ % | 5.87 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1723578355 | 0.87 ↑ % | -1.29 ↓ % | -18.14 ↓ % | 5.85 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.79 | -0.78 ↓ % | -1.06 ↓ % | -1.98 ↓ % | 5.83 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.233 | -0.18 ↓ % | -1.34 ↓ % | -7.36 ↓ % | 5.26 Billion Dollars | 178.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433164320 | -0.02 ↓ % | -1.65 ↓ % | -9.87 ↓ % | 5.21 Billion Dollars | 207.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 469.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.46 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5746 | 0.81 ↑ % | 0.63 ↑ % | -4.66 ↓ % | 4.26 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.74 | -0.06 ↓ % | -3.42 ↓ % | -2.39 ↓ % | 3.83 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.51 | -0.06 ↓ % | 0.10 ↑ % | -4.88 ↓ % | 3.29 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710599767 | 0.00 ↑ % | -1.62 ↓ % | -9.79 ↓ % | 3.09 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.392 | 0.00 ↓ % | -0.74 ↓ % | 4.14 ↑ % | 2.76 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6806 | -0.07 ↓ % | -0.72 ↓ % | -2.41 ↓ % | 2.74 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,067.73 | 0.03 ↑ % | 0.09 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540522451 | 0.12 ↑ % | -1.44 ↓ % | -7.59 ↓ % | 2.49 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041499 | -0.13 ↓ % | -1.98 ↓ % | -10.83 ↓ % | 2.45 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8353 | 0.07 ↑ % | -3.52 ↓ % | -13.03 ↓ % | 2.38 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.82 | -0.36 ↓ % | -2.68 ↓ % | -11.62 ↓ % | 2.27 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.33 | 0.13 ↑ % | 2.08 ↑ % | 58.13 ↑ % | 1.87 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.11 | 0.03 ↑ % | 0.06 ↑ % | -1.96 ↓ % | 1.84 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578915953 | 0.13 ↑ % | 0.16 ↑ % | -2.80 ↓ % | 1.84 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.894 | 0.08 ↑ % | -1.68 ↓ % | -3.28 ↓ % | 1.80 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | 0.16 ↑ % | -0.41 ↓ % | -2.11 ↓ % | 1.68 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.19 | 0.23 ↑ % | -0.42 ↓ % | 0.77 ↑ % | 1.64 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4401455740 | -0.27 ↓ % | -3.79 ↓ % | -28.22 ↓ % | 1.53 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3086642495 | 0.21 ↑ % | -1.62 ↓ % | -7.56 ↓ % | 1.50 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4275843221 | 0.24 ↑ % | -2.54 ↓ % | -19.21 ↓ % | 1.41 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.12 | 0.01 ↑ % | -3.93 ↓ % | 21.97 ↑ % | 1.39 Billion Dollars | 263.44 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8101 | 0.14 ↑ % | -2.17 ↓ % | -14.28 ↓ % | 1.37 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1242731510 | -0.48 ↓ % | -4.90 ↓ % | -8.28 ↓ % | 1.35 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.138 | 0.04 ↑ % | -0.82 ↓ % | -4.10 ↓ % | 1.19 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498062103 | -0.10 ↓ % | 0.64 ↑ % | -15.55 ↓ % | 1.16 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6317 | -0.15 ↓ % | -0.59 ↓ % | -7.14 ↓ % | 1.14 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.041 | 0.18 ↑ % | -1.34 ↓ % | -3.32 ↓ % | 1.11 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023630 | -0.21 ↓ % | -1.09 ↓ % | -15.38 ↓ % | 977.72 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7203 | -0.19 ↓ % | -7.81 ↓ % | -75.31 ↓ % | 949.32 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.740 | -0.06 ↓ % | -1.37 ↓ % | -6.29 ↓ % | 907.51 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7243 | -0.15 ↓ % | -1.26 ↓ % | -4.55 ↓ % | 877.42 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355489588 | -0.57 ↓ % | -6.90 ↓ % | 3.21 ↑ % | 853.58 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5745 | 0.07 ↑ % | 0.37 ↑ % | -10.12 ↓ % | 812.55 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5333 | 0.34 ↑ % | -3.25 ↓ % | -7.42 ↓ % | 795.41 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0875549083 | 0.96 ↑ % | 1.89 ↑ % | -3.09 ↓ % | 782.32 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.35 | -0.42 ↓ % | -2.37 ↓ % | -8.20 ↓ % | 776.90 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8216 | 0.35 ↑ % | 32.71 ↑ % | 274.55 ↑ % | 766.58 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276209497 | 0.14 ↑ % | -1.40 ↓ % | -6.85 ↓ % | 760.70 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0887468613 | -0.35 ↓ % | 3.97 ↑ % | 6.20 ↑ % | 758.23 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0710520222 | 0.43 ↑ % | 0.36 ↑ % | -10.89 ↓ % | 758.04 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.554 | 2.29 ↑ % | 6.38 ↑ % | 43.64 ↑ % | 735.65 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0765240336 | 1.06 ↑ % | -2.00 ↓ % | -13.19 ↓ % | 711.20 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7030 | 1.40 ↑ % | -1.24 ↓ % | 0.02 ↑ % | 703.01 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2104903030 | 0.35 ↑ % | -5.16 ↓ % | -2.57 ↓ % | 698.89 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.552 | 0.16 ↑ % | -0.79 ↓ % | -1.75 ↓ % | 698.05 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.29 | 1.34 ↑ % | -0.90 ↓ % | -10.87 ↓ % | 625.07 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277651069 | -0.14 ↓ % | -0.79 ↓ % | -5.66 ↓ % | 583.34 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014261355 | 0.36 ↑ % | 1.23 ↑ % | -3.72 ↓ % | 579.30 Million Dollars | 117.39 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065927478 | -0.14 ↓ % | -1.59 ↓ % | -10.75 ↓ % | 571.02 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7168 | -0.21 ↓ % | -2.43 ↓ % | -8.67 ↓ % | 568.34 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298722855 | 0.01 ↑ % | -3.63 ↓ % | -9.78 ↓ % | 496.10 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.36 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5761 | -0.03 ↓ % | -1.70 ↓ % | -10.99 ↓ % | 479.64 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731727140 | -0.11 ↓ % | -1.26 ↓ % | -10.52 ↓ % | 465.59 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7155 | 1.48 ↑ % | -1.42 ↓ % | -8.45 ↓ % | 462.33 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.596 | -0.35 ↓ % | -3.87 ↓ % | -5.09 ↓ % | 459.50 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4748055652 | 0.49 ↑ % | 1.05 ↑ % | -8.47 ↓ % | 454.83 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7364 | -0.24 ↓ % | 0.33 ↑ % | 10.55 ↑ % | 434.10 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.05 ↑ % | 0.02 ↑ % | -0.61 ↓ % | 432.14 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3301 | -0.35 ↓ % | -0.17 ↓ % | -2.63 ↓ % | 430.48 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.07 | 0.19 ↑ % | -3.92 ↓ % | -9.64 ↓ % | 408.96 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8279 | 0.65 ↑ % | 0.74 ↑ % | 22.83 ↑ % | 404.14 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 88 | 0.1753939122 | -0.84 ↓ % | 0.96 ↑ % | -3.72 ↓ % | 396.20 Million Dollars | 86.35 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045109220 | -0.26 ↓ % | 0.91 ↑ % | -7.22 ↓ % | 387.87 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6226 | 0.39 ↑ % | -3.00 ↓ % | -13.60 ↓ % | 385.22 Million Dollars | 159.17 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060968759 | -0.50 ↓ % | -1.64 ↓ % | -8.61 ↓ % | 383.25 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041113 | 0.17 ↑ % | -1.49 ↓ % | -9.08 ↓ % | 361.78 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500808799 | 1.13 ↑ % | -0.83 ↓ % | -7.27 ↓ % | 361.47 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 349.01 Million Dollars | 135.16 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5310 | 0.22 ↑ % | -0.92 ↓ % | -9.73 ↓ % | 348.91 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3709455139 | 0.30 ↑ % | -0.93 ↓ % | 2.39 ↑ % | 341.25 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604612 | -0.30 ↓ % | -1.18 ↓ % | -9.68 ↓ % | 334.24 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167661266 | 0.04 ↑ % | 0.69 ↑ % | -2.71 ↓ % | 322.43 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3364696892 | -0.66 ↓ % | -3.95 ↓ % | 0.03 ↑ % | 312.03 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3343839156 | -0.46 ↓ % | -3.01 ↓ % | -8.55 ↓ % | 311.31 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
