Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,886.72 | -0.29 ↓ % | 0.18 ↑ % | -3.38 ↓ % | 1,281.75 Billion Dollars | 23.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.79 | -0.28 ↓ % | -1.32 ↓ % | -2.85 ↓ % | 228.06 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 183.79 Billion Dollars | 49.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.24 | -0.15 ↓ % | -1.00 ↓ % | -0.91 ↓ % | 75.54 Billion Dollars | 876.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 72.19 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0665 | -0.46 ↓ % | 0.27 ↑ % | -7.35 ↓ % | 66.69 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.94 | -0.46 ↓ % | -1.64 ↓ % | -7.00 ↓ % | 42.28 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259189554 | -0.11 ↓ % | 0.57 ↑ % | -0.73 ↓ % | 30.93 Billion Dollars | 369.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.62 | -0.68 ↓ % | -1.29 ↓ % | -5.56 ↓ % | 13.80 Billion Dollars | 299.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699996468 | -0.20 ↓ % | -1.19 ↓ % | -4.14 ↓ % | 10.87 Billion Dollars | 530.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.00 ↑ % | 0.31 ↑ % | 0.63 ↑ % | 8.99 Billion Dollars | 238.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 462.41 | 0.14 ↑ % | -2.96 ↓ % | -9.35 ↓ % | 7.77 Billion Dollars | 306.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.04 | -0.56 ↓ % | 3.73 ↑ % | 0.26 ↑ % | 6.58 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.257 | -0.11 ↓ % | -1.32 ↓ % | -4.98 ↓ % | 6.18 Billion Dollars | 221.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1627218655 | -0.02 ↓ % | 2.61 ↑ % | -8.37 ↓ % | 5.94 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1716148665 | -0.78 ↓ % | -0.40 ↓ % | -9.78 ↓ % | 5.87 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1199509643 | 0.51 ↑ % | 2.44 ↑ % | -2.90 ↓ % | 4.70 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.59 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.40 | 0.19 ↑ % | -1.74 ↓ % | -4.29 ↓ % | 4.22 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.02 Billion Dollars | 927.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.85 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3931 | 0.11 ↑ % | -4.24 ↓ % | -8.03 ↓ % | 3.81 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.96 | 0.11 ↑ % | -3.15 ↓ % | -4.02 ↓ % | 3.48 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.31 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0676677089 | -0.43 ↓ % | -1.44 ↓ % | -7.23 ↓ % | 2.96 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6814 | -0.51 ↓ % | -1.17 ↓ % | -11.77 ↓ % | 2.76 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.364 | -0.23 ↓ % | -2.89 ↓ % | -4.07 ↓ % | 2.75 Billion Dollars | 231.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046485 | -1.22 ↓ % | -0.15 ↓ % | 9.46 ↑ % | 2.74 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 217.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548387724 | -0.06 ↓ % | -1.73 ↓ % | -6.09 ↓ % | 2.59 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.944 | -1.37 ↓ % | 1.13 ↑ % | 3.07 ↑ % | 2.46 Billion Dollars | 282.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,000.30 | 0.06 ↑ % | -0.81 ↓ % | -3.57 ↓ % | 2.45 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 190.52 | -0.85 ↓ % | 0.20 ↑ % | -4.91 ↓ % | 2.13 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5769 | -0.31 ↓ % | -5.04 ↓ % | -16.42 ↓ % | 2.05 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3912847351 | -1.17 ↓ % | -4.48 ↓ % | -5.37 ↓ % | 1.91 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 84.31 | -0.25 ↓ % | -2.33 ↓ % | 2.78 ↑ % | 1.77 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,004.37 | 0.04 ↑ % | -0.81 ↓ % | -3.48 ↓ % | 1.77 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0554599326 | -0.13 ↓ % | 1.00 ↑ % | -2.31 ↓ % | 1.76 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6017 | -0.24 ↓ % | -3.06 ↓ % | -3.84 ↓ % | 1.62 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.56 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.21 | -0.27 ↓ % | -2.14 ↓ % | 0.90 ↑ % | 1.51 Billion Dollars | 334.67 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1360 | -1.36 ↓ % | -0.82 ↓ % | -2.11 ↓ % | 1.51 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0570450533 | -1.62 ↓ % | 0.70 ↑ % | -10.40 ↓ % | 1.33 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3917516825 | -1.73 ↓ % | -1.65 ↓ % | -7.94 ↓ % | 1.29 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7574 | -0.32 ↓ % | -0.53 ↓ % | -10.27 ↓ % | 1.28 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.892 | 0.57 ↑ % | 27.14 ↑ % | 48.15 ↑ % | 1.20 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6433 | 0.15 ↑ % | -1.13 ↓ % | -3.08 ↓ % | 1.15 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.053 | -0.85 ↓ % | -3.13 ↓ % | -6.90 ↓ % | 1.14 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027027 | -0.58 ↓ % | -4.28 ↓ % | -6.11 ↓ % | 1.12 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.09 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3043636606 | 0.09 ↑ % | -5.89 ↓ % | -20.62 ↓ % | 1.08 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.644 | -0.15 ↓ % | -1.79 ↓ % | -5.29 ↓ % | 1.05 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9870 | -0.42 ↓ % | -0.69 ↓ % | 7.28 ↑ % | 1.03 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.598 | -0.58 ↓ % | -1.30 ↓ % | -2.71 ↓ % | 904.92 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360777107 | -0.05 ↓ % | -1.31 ↓ % | 0.83 ↑ % | 899.16 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0788728218 | -0.37 ↓ % | 3.12 ↑ % | -13.87 ↓ % | 863.01 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0991600746 | -0.52 ↓ % | -1.12 ↓ % | -2.15 ↓ % | 812.00 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0715411073 | -0.70 ↓ % | -2.32 ↓ % | -8.95 ↓ % | 764.55 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276643178 | 0.18 ↑ % | -1.22 ↓ % | -2.11 ↓ % | 763.72 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0792352642 | -1.24 ↓ % | -7.64 ↓ % | -11.40 ↓ % | 757.56 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018696582 | -1.95 ↓ % | -7.91 ↓ % | -4.31 ↓ % | 742.47 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.44 | -0.25 ↓ % | -1.35 ↓ % | -5.57 ↓ % | 729.74 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3839 | -0.33 ↓ % | -3.04 ↓ % | -9.37 ↓ % | 717.90 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0778636996 | -0.64 ↓ % | -3.20 ↓ % | -7.51 ↓ % | 698.36 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.467 | -0.66 ↓ % | -2.25 ↓ % | -3.05 ↓ % | 689.19 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2727 | -0.71 ↓ % | -1.99 ↓ % | -13.30 ↓ % | 664.09 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1930633171 | -0.33 ↓ % | 1.86 ↑ % | 0.42 ↑ % | 641.03 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6262 | -0.18 ↓ % | -0.90 ↓ % | 5.11 ↑ % | 626.16 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.50 | -1.64 ↓ % | -5.66 ↓ % | 1.45 ↑ % | 591.77 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271707627 | -0.02 ↓ % | 0.13 ↑ % | -4.61 ↓ % | 571.03 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6832 | -1.19 ↓ % | -2.86 ↓ % | -11.41 ↓ % | 552.66 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.199 | -2.01 ↓ % | -3.66 ↓ % | -8.08 ↓ % | 549.77 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062492477 | -0.05 ↓ % | 0.23 ↑ % | -7.06 ↓ % | 543.42 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778197266 | -0.10 ↓ % | -1.92 ↓ % | -14.49 ↓ % | 514.70 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9952 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 492.12 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7384 | 0.07 ↑ % | 2.58 ↑ % | -3.62 ↓ % | 477.08 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5593 | -0.32 ↓ % | -4.82 ↓ % | -9.17 ↓ % | 472.80 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.554 | 0.18 ↑ % | -1.87 ↓ % | -12.83 ↓ % | 455.31 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1385 | -0.05 ↓ % | -0.07 ↓ % | -0.24 ↓ % | 451.22 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3639 | -0.48 ↓ % | -0.88 ↓ % | -2.82 ↓ % | 439.66 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4151654148 | -0.34 ↓ % | -6.48 ↓ % | -2.34 ↓ % | 404.43 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.3994091336 | -0.07 ↓ % | -5.06 ↓ % | -14.29 ↓ % | 388.81 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.08 | -1.10 ↓ % | -4.86 ↓ % | -10.29 ↓ % | 384.62 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044719557 | -0.20 ↓ % | -1.62 ↓ % | -8.55 ↓ % | 384.52 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5560 | 0.15 ↑ % | -3.20 ↓ % | -12.46 ↓ % | 365.59 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0057840462 | -0.38 ↓ % | -4.62 ↓ % | -8.85 ↓ % | 363.59 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4229 | -0.04 ↓ % | -4.00 ↓ % | -11.42 ↓ % | 353.22 Million Dollars | 151.75 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 348.92 Million Dollars | 168.60 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177906727 | -0.15 ↓ % | 0.67 ↑ % | -3.48 ↓ % | 341.98 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2095832567 | 0.14 ↑ % | -2.51 ↓ % | -2.78 ↓ % | 321.58 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0401567865 | -0.39 ↓ % | -5.23 ↓ % | -15.63 ↓ % | 316.23 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 93 | KAITO (KAITO) | 1.2901 | 1.68 ↑ % | 14.25 ↑ % | 31.71 ↑ % | 311.42 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0416145593 | -0.46 ↓ % | -3.67 ↓ % | -10.28 ↓ % | 305.40 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 95 | 0.1353783141 | -0.62 ↓ % | -5.12 ↓ % | -12.96 ↓ % | 303.30 Million Dollars | 172.71 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.3243575964 | -0.81 ↓ % | -2.32 ↓ % | -8.90 ↓ % | 301.97 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181753822 | 0.95 ↑ % | -2.23 ↓ % | -10.54 ↓ % | 301.85 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3576923938 | -0.39 ↓ % | -4.63 ↓ % | -10.73 ↓ % | 299.16 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3142605380 | -0.64 ↓ % | -5.13 ↓ % | -13.52 ↓ % | 289.10 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.08 | -0.16 ↓ % | -1.29 ↓ % | -5.05 ↓ % | 279.99 Million Dollars | 960.07 Thousand Dollar | 0.0000000000 |
