Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,811.97 | -0.11 ↓ % | 0.85 ↑ % | 2.98 ↑ % | 1,618.42 Billion Dollars | 18.77 Billion Dollars | 68,551.50 |
| 2 | Ethereum (ETH) | 2,329.58 | -0.10 ↓ % | 1.02 ↑ % | 0.79 ↑ % | 281.15 Billion Dollars | 12.87 Billion Dollars | 1,976.14 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 189.66 Billion Dollars | 55.98 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4213 | -0.16 ↓ % | 0.63 ↑ % | 2.00 ↑ % | 87.83 Billion Dollars | 1.42 Billion Dollars | 1.2057 |
| 5 | BNB (BNB) | 650.58 | -0.06 ↓ % | 0.62 ↑ % | 5.16 ↑ % | 87.69 Billion Dollars | 1.30 Billion Dollars | 551.88 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.90 Billion Dollars | 6.31 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.27 | -0.24 ↓ % | 1.27 ↑ % | 10.78 ↑ % | 53.87 Billion Dollars | 3.91 Billion Dollars | 79.12 |
| 8 | TRON (TRX) | 0.3507226018 | -0.06 ↓ % | 0.23 ↑ % | 5.83 ↑ % | 33.25 Billion Dollars | 692.81 Million Dollars | 0.2975123716 |
| 9 | Dogecoin (DOGE) | 0.1093578746 | -0.30 ↓ % | 0.66 ↑ % | 0.56 ↑ % | 16.86 Billion Dollars | 882.89 Million Dollars | 0.0927665353 |
| 10 | Hyperliquid (HYPE) | 42.91 | -0.50 ↓ % | -0.54 ↓ % | 3.45 ↑ % | 10.94 Billion Dollars | 205.99 Million Dollars | 36.40 |
| 11 | Zcash (ZEC) | 596.47 | -0.41 ↓ % | 2.48 ↑ % | 53.81 ↑ % | 9.94 Billion Dollars | 1.05 Billion Dollars | 505.98 |
| 12 | Cardano (ADA) | 0.2723675408 | -0.07 ↓ % | 0.37 ↑ % | 8.43 ↑ % | 9.86 Billion Dollars | 390.18 Million Dollars | 0.2310450270 |
| 13 | UNUS SED LEO (LEO) | 10.29 | 0.13 ↑ % | 0.14 ↑ % | -0.20 ↓ % | 9.48 Billion Dollars | 527.49 Thousand Dollar | 8.733 |
| 14 | Bitcoin Cash (BCH) | 450.23 | -0.02 ↓ % | -0.08 ↓ % | 0.86 ↑ % | 9.02 Billion Dollars | 188.76 Million Dollars | 381.92 |
| 15 | Monero (XMR) | 410.92 | -0.35 ↓ % | 3.20 ↑ % | 7.06 ↑ % | 7.58 Billion Dollars | 126.23 Million Dollars | 348.58 |
| 16 | Chainlink (LINK) | 10.41 | -0.21 ↓ % | 1.09 ↑ % | 13.61 ↑ % | 7.57 Billion Dollars | 570.97 Million Dollars | 8.834 |
| 17 | Toncoin (TON) | 2.428 | -0.17 ↓ % | -2.45 ↓ % | 80.88 ↑ % | 6.51 Billion Dollars | 677.52 Million Dollars | 2.059 |
| 18 | Canton (CC) | 0.1559092519 | -0.04 ↓ % | 5.72 ↑ % | 5.04 ↑ % | 6.00 Billion Dollars | 30.32 Million Dollars | 0.1322553239 |
| 19 | Stellar (XLM) | 0.1623998292 | -0.22 ↓ % | -1.13 ↓ % | 1.33 ↑ % | 5.43 Billion Dollars | 134.92 Million Dollars | 0.1377611767 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.11 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.10 | -0.05 ↓ % | 0.07 ↑ % | 5.43 ↑ % | 4.48 Billion Dollars | 263.81 Million Dollars | 49.28 |
| 22 | MemeCore (M) | 3.448 | -0.79 ↓ % | -3.10 ↓ % | 14.28 ↑ % | 4.48 Billion Dollars | 10.87 Million Dollars | 2.925 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 586.25 Million Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 9.964 | -0.27 ↓ % | 0.79 ↑ % | 8.53 ↑ % | 4.30 Billion Dollars | 230.20 Million Dollars | 8.453 |
| 25 | Sui (SUI) | 1.0693 | -0.03 ↓ % | 4.74 ↑ % | 15.40 ↑ % | 4.28 Billion Dollars | 856.17 Million Dollars | 0.9071 |
| 26 | Hedera (HBAR) | 0.0930122497 | 0.15 ↑ % | 0.68 ↑ % | 4.87 ↑ % | 4.03 Billion Dollars | 64.63 Million Dollars | 0.0789008032 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 39.00 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063946 | -0.26 ↓ % | -0.81 ↓ % | 1.91 ↑ % | 3.77 Billion Dollars | 102.75 Million Dollars | 0.0000054244 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 32.92 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 308.85 | -0.64 ↓ % | -1.39 ↓ % | 6.77 ↑ % | 3.36 Billion Dollars | 193.72 Million Dollars | 261.99 |
| 31 | Cronos (CRO) | 0.0708706226 | -0.12 ↓ % | 0.29 ↑ % | 3.91 ↑ % | 3.09 Billion Dollars | 10.76 Million Dollars | 0.0601184152 |
| 32 | Tether Gold (XAUt) | 4,709.10 | 0.00 ↑ % | 0.17 ↑ % | 2.39 ↑ % | 2.79 Billion Dollars | 68.41 Million Dollars | 3,994.65 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 23.36 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.732 | 0.37 ↑ % | 1.41 ↑ % | 14.80 ↑ % | 2.37 Billion Dollars | 246.76 Million Dollars | 3.166 |
| 35 | Polkadot (DOT) | 1.3502 | -0.12 ↓ % | -1.96 ↓ % | 9.82 ↑ % | 2.27 Billion Dollars | 140.67 Million Dollars | 1.1454 |
| 36 | Mantle (MNT) | 0.6847 | -0.14 ↓ % | 0.47 ↑ % | 8.66 ↑ % | 2.26 Billion Dollars | 40.46 Million Dollars | 0.5808 |
| 37 | World Liberty Financial (WLFI) | 0.0703751972 | 0.51 ↑ % | -5.70 ↓ % | 27.12 ↑ % | 2.24 Billion Dollars | 106.90 Million Dollars | 0.0596981538 |
| 38 | PAX Gold (PAXG) | 4,712.56 | 0.03 ↑ % | 0.10 ↑ % | 2.47 ↑ % | 2.22 Billion Dollars | 49.32 Million Dollars | 3,997.59 |
| 39 | Ondo (ONDO) | 0.4221426986 | -0.67 ↓ % | -4.47 ↓ % | 47.85 ↑ % | 2.06 Billion Dollars | 440.61 Million Dollars | 0.3580968970 |
| 40 | NEAR Protocol (NEAR) | 1.5575 | -0.20 ↓ % | -1.18 ↓ % | 20.50 ↑ % | 2.02 Billion Dollars | 208.87 Million Dollars | 1.3212 |
| 41 | Internet Computer (ICP) | 3.565 | -0.20 ↓ % | 2.96 ↑ % | 50.41 ↑ % | 1.97 Billion Dollars | 297.85 Million Dollars | 3.024 |
| 42 | Sky (SKY) | 0.0797372823 | 0.04 ↑ % | -2.77 ↓ % | -1.68 ↓ % | 1.85 Billion Dollars | 23.35 Million Dollars | 0.0676398607 |
| 43 | OKB (OKB) | 88.02 | -0.08 ↓ % | 1.79 ↑ % | 5.18 ↑ % | 1.85 Billion Dollars | 38.08 Million Dollars | 74.66 |
| 44 | Pi (PI) | 0.1746219985 | 0.00 ↑ % | 1.82 ↑ % | -1.83 ↓ % | 1.82 Billion Dollars | 15.16 Million Dollars | 0.1481290474 |
| 45 | Aster (ASTER) | 0.6993 | -0.53 ↓ % | 3.00 ↑ % | 1.56 ↑ % | 1.82 Billion Dollars | 252.80 Million Dollars | 0.5932 |
| 46 | Pepe (PEPE) | 0.0000042639 | -0.26 ↓ % | -1.38 ↓ % | 7.24 ↑ % | 1.76 Billion Dollars | 257.94 Million Dollars | 0.0000036170 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 97.39 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.562 | 0.00 ↓ % | -2.33 ↓ % | 11.73 ↑ % | 1.50 Billion Dollars | 62.86 Million Dollars | 8.111 |
| 49 | Bitget Token (BGB) | 2.131 | 0.12 ↑ % | -0.26 ↓ % | 5.47 ↑ % | 1.49 Billion Dollars | 35.97 Million Dollars | 1.8077 |
| 50 | Aave (AAVE) | 96.00 | -0.13 ↓ % | 0.66 ↑ % | 3.31 ↑ % | 1.48 Billion Dollars | 338.95 Million Dollars | 81.44 |
| 51 | USDD (USDD) | 0.9976 | -0.23 ↓ % | -0.21 ↓ % | -0.17 ↓ % | 1.46 Billion Dollars | 1.90 Million Dollars | 0.8462 |
| 52 | Ethena (ENA) | 0.1309743427 | -0.56 ↓ % | -1.85 ↓ % | 27.19 ↑ % | 1.18 Billion Dollars | 151.06 Million Dollars | 0.1111034394 |
| 53 | Algorand (ALGO) | 0.1298635526 | -0.50 ↓ % | -2.71 ↓ % | 16.75 ↑ % | 1.16 Billion Dollars | 46.84 Million Dollars | 0.1101611738 |
| 54 | KuCoin Token (KCS) | 8.444 | 0.02 ↑ % | 1.17 ↑ % | 1.19 ↑ % | 1.14 Billion Dollars | 13.46 Million Dollars | 7.163 |
| 55 | POL (prev. MATIC) (POL) | 0.1009549508 | 0.03 ↑ % | -0.18 ↓ % | 3.43 ↑ % | 1.07 Billion Dollars | 47.93 Million Dollars | 0.0856384695 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 66.22 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 2.003 | -0.12 ↓ % | -1.20 ↓ % | 13.24 ↑ % | 1.04 Billion Dollars | 68.28 Million Dollars | 1.6993 |
| 58 | Morpho (MORPHO) | 2.111 | 0.25 ↑ % | -0.25 ↓ % | 7.58 ↑ % | 1.03 Billion Dollars | 16.74 Million Dollars | 1.7903 |
| 59 | DeXe (DEXE) | 12.01 | -0.06 ↓ % | 0.13 ↑ % | 15.98 ↑ % | 1.01 Billion Dollars | 14.20 Million Dollars | 10.19 |
| 60 | Kaspa (KAS) | 0.0366143276 | 0.02 ↑ % | 0.32 ↑ % | 9.80 ↑ % | 1.00 Billion Dollars | 15.25 Million Dollars | 0.0310593483 |
| 61 | Cosmos (ATOM) | 1.9374 | -0.17 ↓ % | 0.27 ↑ % | 2.58 ↑ % | 983.04 Million Dollars | 40.61 Million Dollars | 1.6435 |
| 62 | Filecoin (FIL) | 1.2169 | -0.24 ↓ % | 0.49 ↑ % | 30.22 ↑ % | 948.79 Million Dollars | 301.25 Million Dollars | 1.0323 |
| 63 | siren (SIREN) | 1.2612 | -1.69 ↓ % | 7.17 ↑ % | 80.39 ↑ % | 916.60 Million Dollars | 43.41 Million Dollars | 1.0698 |
| 64 | Worldcoin (WLD) | 0.2719944369 | -0.38 ↓ % | -0.19 ↓ % | 11.97 ↑ % | 908.42 Million Dollars | 164.90 Million Dollars | 0.2307285289 |
| 65 | Aptos (APT) | 1.1145 | 0.20 ↑ % | -1.68 ↓ % | 10.61 ↑ % | 899.91 Million Dollars | 91.47 Million Dollars | 0.9454 |
| 66 | Quant (QNT) | 74.34 | 0.12 ↑ % | 0.86 ↑ % | 7.59 ↑ % | 897.52 Million Dollars | 10.67 Million Dollars | 63.06 |
| 67 | Arbitrum (ARB) | 0.1423454555 | 0.02 ↑ % | -1.18 ↓ % | 15.89 ↑ % | 875.53 Million Dollars | 156.23 Million Dollars | 0.1207493724 |
| 68 | GateToken (GT) | 7.517 | 0.00 ↓ % | 3.25 ↑ % | 3.57 ↑ % | 846.57 Million Dollars | 2.02 Million Dollars | 6.376 |
| 69 | Jupiter (JUP) | 0.2490642277 | -1.41 ↓ % | 3.62 ↑ % | 38.60 ↑ % | 827.36 Million Dollars | 146.88 Million Dollars | 0.2112771993 |
| 70 | Stable (STABLE) | 0.0340816411 | -0.02 ↓ % | 3.77 ↑ % | 2.12 ↑ % | 767.83 Million Dollars | 18.56 Million Dollars | 0.0289109108 |
| 71 | Venice Token (VVV) | 15.68 | -0.62 ↓ % | 17.62 ↑ % | 69.25 ↑ % | 720.91 Million Dollars | 70.15 Million Dollars | 13.30 |
| 72 | Pump.fun (PUMP) | 0.0021681268 | -0.32 ↓ % | 0.93 ↑ % | 18.16 ↑ % | 720.03 Million Dollars | 80.53 Million Dollars | 0.0018391873 |
| 73 | JUST (JST) | 0.0835230972 | 0.09 ↑ % | 0.26 ↑ % | -1.87 ↓ % | 713.60 Million Dollars | 22.57 Million Dollars | 0.0708513070 |
| 74 | Flare (FLR) | 0.0081848049 | -0.15 ↓ % | 3.27 ↑ % | 8.34 ↑ % | 704.49 Million Dollars | 3.68 Million Dollars | 0.0069430391 |
| 75 | Pudgy Penguins (PENGU) | 0.0106976769 | -0.11 ↓ % | 2.63 ↑ % | 7.44 ↑ % | 672.46 Million Dollars | 180.55 Million Dollars | 0.0090746681 |
| 76 | VeChain (VET) | 0.0076048355 | -0.52 ↓ % | -2.78 ↓ % | 5.21 ↑ % | 653.90 Million Dollars | 33.28 Million Dollars | 0.0064510603 |
| 77 | Dash (DASH) | 50.14 | -0.10 ↓ % | 4.63 ↑ % | 33.32 ↑ % | 636.32 Million Dollars | 170.47 Million Dollars | 42.53 |
| 78 | Bonk (BONK) | 0.0000072223 | -0.13 ↓ % | 1.01 ↑ % | 14.17 ↑ % | 635.53 Million Dollars | 74.71 Million Dollars | 0.0000061266 |
| 79 | XDC Network (XDC) | 0.0303481582 | -0.16 ↓ % | -0.23 ↓ % | 3.62 ↑ % | 623.63 Million Dollars | 19.51 Million Dollars | 0.0257438570 |
| 80 | SKYAI (SKYAI) | 0.6185 | 0.74 ↑ % | 2.45 ↑ % | 23.02 ↑ % | 618.54 Million Dollars | 93.78 Million Dollars | 0.5247 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9320 | -0.76 ↓ % | 1.87 ↑ % | 23.34 ↑ % | 612.20 Million Dollars | 106.28 Million Dollars | 0.7906 |
| 82 | Nexo (NEXO) | 0.9162 | -0.27 ↓ % | 0.85 ↑ % | -0.28 ↓ % | 591.97 Million Dollars | 7.32 Million Dollars | 0.7772 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.466 | -0.01 ↓ % | -0.07 ↓ % | 4.39 ↑ % | 573.44 Million Dollars | 245.15 Million Dollars | 2.092 |
| 84 | 0.2029875522 | 0.96 ↑ % | 11.57 ↑ % | 7.15 ↑ % | 553.50 Million Dollars | 37.05 Million Dollars | 0.1721910927 | |
| 85 | Midnight (NIGHT) | 0.0325097044 | -0.37 ↓ % | -0.15 ↓ % | 3.18 ↑ % | 539.90 Million Dollars | 13.03 Million Dollars | 0.0275774621 |
| 86 | 0.2342997678 | -0.47 ↓ % | 0.54 ↑ % | 12.17 ↑ % | 529.25 Million Dollars | 188.11 Million Dollars | 0.1987527442 | |
| 87 | Terra Classic (LUNC) | 0.0000946487 | 0.56 ↑ % | 2.36 ↑ % | 8.18 ↑ % | 524.10 Million Dollars | 63.23 Million Dollars | 0.0000802890 |
| 88 | PancakeSwap (CAKE) | 1.5581 | -0.25 ↓ % | 0.32 ↑ % | 5.91 ↑ % | 509.17 Million Dollars | 28.68 Million Dollars | 1.3217 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.36 Million Dollars | 8.00 Million Dollars | 0.8480 |
| 90 | Stacks (STX) | 0.2658782276 | -0.62 ↓ % | 0.20 ↑ % | 16.94 ↑ % | 482.46 Million Dollars | 20.91 Million Dollars | 0.2255402464 |
| 91 | Sei (SEI) | 0.0689318262 | 0.37 ↑ % | 6.29 ↑ % | 16.61 ↑ % | 480.84 Million Dollars | 71.20 Million Dollars | 0.0584737652 |
| 92 | Aerodrome Finance (AERO) | 0.5073 | -2.04 ↓ % | 12.04 ↑ % | 12.22 ↑ % | 473.75 Million Dollars | 63.35 Million Dollars | 0.4303591073 |
| 93 | LayerZero (ZRO) | 1.4480 | -0.65 ↓ % | -0.42 ↓ % | 2.80 ↑ % | 464.15 Million Dollars | 35.19 Million Dollars | 1.2283 |
| 94 | Chiliz (CHZ) | 0.0448373408 | -0.12 ↓ % | -1.49 ↓ % | 8.86 ↑ % | 464.08 Million Dollars | 58.25 Million Dollars | 0.0380347988 |
| 95 | EURC (EURC) | 1.1780 | 0.02 ↑ % | -0.06 ↓ % | 0.51 ↑ % | 454.95 Million Dollars | 17.97 Million Dollars | 0.9993 |
| 96 | edgeX (EDGE) | 1.2849 | -0.07 ↓ % | 0.88 ↑ % | 4.42 ↑ % | 449.70 Million Dollars | 13.65 Million Dollars | 1.0899 |
| 97 | SPX6900 (SPX) | 0.4593679356 | -0.20 ↓ % | 6.18 ↑ % | 21.44 ↑ % | 427.67 Million Dollars | 9.20 Million Dollars | 0.3896744699 |
| 98 | Injective (INJ) | 4.224 | -0.11 ↓ % | -0.18 ↓ % | 11.23 ↑ % | 422.28 Million Dollars | 58.66 Million Dollars | 3.583 |
| 99 | Tezos (XTZ) | 0.3885468060 | -0.41 ↓ % | -0.40 ↓ % | 5.49 ↑ % | 421.27 Million Dollars | 12.19 Million Dollars | 0.3295980387 |
| 100 | Monad (MON) | 0.0342257883 | -0.22 ↓ % | 3.48 ↑ % | 12.20 ↑ % | 404.73 Million Dollars | 50.90 Million Dollars | 0.0290331886 |
