Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,711.85 | -0.29 ↓ % | -2.38 ↓ % | -4.20 ↓ % | 1,516.74 Billion Dollars | 27.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.08 | -0.05 ↓ % | -2.83 ↓ % | -6.74 ↓ % | 249.95 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 66.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.43 | -0.17 ↓ % | -0.79 ↓ % | -3.13 ↓ % | 87.80 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3403 | 0.01 ↑ % | -2.29 ↓ % | -6.41 ↓ % | 82.87 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.97 | -0.04 ↓ % | -2.58 ↓ % | -4.76 ↓ % | 49.11 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625964255 | 0.11 ↑ % | -0.46 ↓ % | 3.11 ↑ % | 34.38 Billion Dollars | 819.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037506978 | -0.21 ↓ % | -1.38 ↓ % | -8.61 ↓ % | 17.64 Billion Dollars | 751.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.70 | 0.24 ↑ % | -3.72 ↓ % | 26.39 ↑ % | 14.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 598.91 | -0.76 ↓ % | -10.50 ↓ % | 16.06 ↑ % | 9.99 Billion Dollars | 696.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.946 | -0.17 ↓ % | 0.81 ↑ % | -1.97 ↓ % | 9.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454706817 | -0.12 ↓ % | -2.26 ↓ % | -6.00 ↓ % | 8.89 Billion Dollars | 481.64 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.83 | 0.11 ↑ % | -1.60 ↓ % | -12.04 ↓ % | 7.49 Billion Dollars | 375.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.71 | -0.25 ↓ % | -3.92 ↓ % | 0.27 ↑ % | 7.04 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.527 | -0.13 ↓ % | -2.36 ↓ % | -5.29 ↓ % | 6.93 Billion Dollars | 414.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546626301 | -1.38 ↓ % | -3.06 ↓ % | -1.56 ↓ % | 5.97 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8808 | -0.72 ↓ % | -8.08 ↓ % | -3.97 ↓ % | 5.07 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1447149740 | -0.37 ↓ % | -1.53 ↓ % | -6.25 ↓ % | 4.85 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.77 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0595 | -0.24 ↓ % | -5.68 ↓ % | -3.18 ↓ % | 4.24 Billion Dollars | 914.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.33 | 0.12 ↑ % | -1.55 ↓ % | -7.00 ↓ % | 4.12 Billion Dollars | 284.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.237 | -0.11 ↓ % | -2.39 ↓ % | -2.99 ↓ % | 3.99 Billion Dollars | 300.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887955563 | -0.08 ↓ % | -1.22 ↓ % | -4.35 ↓ % | 3.85 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.760 | -0.52 ↓ % | -2.58 ↓ % | -15.03 ↓ % | 3.60 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057312 | -0.08 ↓ % | -1.80 ↓ % | -6.35 ↓ % | 3.38 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681108814 | -0.55 ↓ % | -1.99 ↓ % | -6.48 ↓ % | 3.05 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.50 | -0.75 ↓ % | -3.86 ↓ % | -4.93 ↓ % | 2.97 Billion Dollars | 260.78 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.088 | -1.19 ↓ % | 7.84 ↑ % | 36.08 ↑ % | 2.71 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.81 | 0.01 ↑ % | -0.76 ↓ % | -0.94 ↓ % | 2.67 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.509 | -0.02 ↓ % | -2.36 ↓ % | -2.31 ↓ % | 2.23 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2832 | -0.20 ↓ % | -1.03 ↓ % | -2.04 ↓ % | 2.16 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6417 | -0.08 ↓ % | -5.22 ↓ % | -3.11 ↓ % | 2.12 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,500.61 | 0.01 ↑ % | -0.72 ↓ % | -0.92 ↓ % | 2.12 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602015474 | 0.31 ↑ % | -3.39 ↓ % | -8.81 ↓ % | 1.91 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3853439352 | -0.86 ↓ % | -8.52 ↓ % | 6.06 ↑ % | 1.88 Billion Dollars | 461.30 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6747 | -0.22 ↓ % | -1.80 ↓ % | 0.82 ↑ % | 1.75 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.36 | -0.64 ↓ % | 0.89 ↑ % | -4.39 ↓ % | 1.71 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702418249 | 0.13 ↑ % | -1.33 ↓ % | -1.20 ↓ % | 1.63 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508800442 | -0.20 ↓ % | -1.40 ↓ % | -9.29 ↓ % | 1.60 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036699 | -0.36 ↓ % | -3.48 ↓ % | -5.79 ↓ % | 1.52 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.867 | 0.04 ↑ % | -1.37 ↓ % | -3.96 ↓ % | 1.39 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.513 | -0.95 ↓ % | -2.72 ↓ % | -4.11 ↓ % | 1.39 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9731 | 0.05 ↑ % | -1.35 ↓ % | -4.07 ↓ % | 1.38 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.54 | 0.20 ↑ % | -2.20 ↓ % | -6.66 ↓ % | 1.33 Billion Dollars | 210.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | -0.12 ↓ % | -3.13 ↓ % | 2.26 ↑ % | 1.14 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 401.54 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.082 | -0.39 ↓ % | 1.60 ↑ % | 7.82 ↑ % | 1.06 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.815 | -0.10 ↓ % | -2.16 ↓ % | -4.72 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137138731 | 0.06 ↑ % | -0.55 ↓ % | 0.99 ↑ % | 1.01 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8842 | -0.45 ↓ % | -2.86 ↓ % | 0.73 ↑ % | 977.42 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916185108 | 0.06 ↑ % | 0.19 ↑ % | 1.04 ↑ % | 975.50 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2826684309 | 1.06 ↑ % | 5.31 ↑ % | 15.64 ↑ % | 965.18 Million Dollars | 313.02 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9686 | 0.35 ↑ % | -1.55 ↓ % | 7.39 ↑ % | 963.98 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.37 | 1.07 ↑ % | 6.04 ↑ % | 1.09 ↑ % | 946.10 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339944077 | 0.20 ↑ % | -3.73 ↓ % | -3.25 ↓ % | 933.34 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1023778690 | -0.22 ↓ % | -4.00 ↓ % | -7.66 ↓ % | 924.12 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.58 | -0.49 ↓ % | -2.68 ↓ % | 27.48 ↑ % | 814.21 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928835336 | 0.07 ↑ % | 1.85 ↑ % | 1.94 ↑ % | 793.58 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.022 | 0.11 ↑ % | -0.11 ↓ % | -3.22 ↓ % | 790.81 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341133257 | -0.70 ↓ % | -0.09 ↓ % | -4.00 ↓ % | 781.74 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9540 | -0.16 ↓ % | -2.10 ↓ % | -3.53 ↓ % | 781.67 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9844 | 0.04 ↑ % | -2.36 ↓ % | -2.12 ↓ % | 770.28 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082774114 | -0.22 ↓ % | -1.74 ↓ % | -11.56 ↓ % | 714.24 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1097946408 | -0.28 ↓ % | -3.15 ↓ % | -11.87 ↓ % | 686.86 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2010293526 | -0.68 ↓ % | -5.86 ↓ % | -4.22 ↓ % | 667.48 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324670850 | -0.06 ↓ % | -6.36 ↓ % | -2.32 ↓ % | 667.26 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017358521 | -0.46 ↓ % | -4.45 ↓ % | -2.90 ↓ % | 614.62 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8762 | 1.04 ↑ % | 0.73 ↑ % | -1.65 ↓ % | 566.15 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065784879 | 0.01 ↑ % | -1.86 ↓ % | -6.16 ↓ % | 565.65 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089868399 | -1.08 ↓ % | -5.40 ↓ % | 2.25 ↑ % | 564.92 Million Dollars | 168.10 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.05 | 0.26 ↑ % | -10.74 ↓ % | 1.47 ↑ % | 559.91 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 79 | 0.2016501445 | -0.76 ↓ % | -11.49 ↓ % | -10.37 ↓ % | 549.86 Million Dollars | 164.07 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0328582488 | 0.54 ↑ % | 5.30 ↑ % | 0.82 ↑ % | 545.69 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.404 | -0.17 ↓ % | 3.60 ↑ % | 11.10 ↑ % | 540.27 Million Dollars | 185.31 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060383 | -0.25 ↓ % | -3.02 ↓ % | -7.56 ↓ % | 531.34 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.86 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7397 | -0.46 ↓ % | -1.76 ↓ % | -1.06 ↓ % | 485.97 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.04 ↓ % | -1.70 ↓ % | -9.04 ↓ % | 485.58 Million Dollars | 174.49 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4219 | -0.04 ↓ % | -2.07 ↓ % | -4.66 ↓ % | 463.25 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2978 | -0.88 ↓ % | -12.62 ↓ % | 4.44 ↑ % | 454.21 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 88 | 0.2007223531 | -0.64 ↓ % | 3.51 ↑ % | -1.29 ↓ % | 453.41 Million Dollars | 238.33 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2460658852 | -0.14 ↓ % | -1.81 ↓ % | -1.38 ↓ % | 446.51 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000804880 | 0.97 ↑ % | 1.09 ↑ % | 2.93 ↑ % | 446.01 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | 0.02 ↑ % | -0.15 ↓ % | -0.16 ↓ % | 439.50 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0617205850 | -0.35 ↓ % | -2.59 ↓ % | -2.94 ↓ % | 438.01 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4325475871 | 0.76 ↑ % | -3.11 ↓ % | 7.36 ↑ % | 432.55 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3028 | -0.67 ↓ % | -4.75 ↓ % | -0.83 ↓ % | 430.87 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0413836987 | -0.67 ↓ % | -7.10 ↓ % | -9.44 ↓ % | 429.36 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4360631457 | -1.24 ↓ % | -8.34 ↓ % | -2.46 ↓ % | 410.57 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4277937121 | 0.32 ↑ % | 0.75 ↑ % | 1.32 ↑ % | 393.54 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201416494 | 0.08 ↑ % | 0.06 ↑ % | 2.92 ↑ % | 387.24 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5168 | 1.56 ↑ % | 1.61 ↑ % | -2.55 ↓ % | 375.60 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1078648208 | 0.08 ↑ % | -3.78 ↓ % | 16.02 ↑ % | 374.44 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
