Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,949.85 | -0.78 ↓ % | 1.49 ↑ % | -2.44 ↓ % | 1,302.01 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,755.74 | -0.97 ↓ % | 1.92 ↑ % | -3.25 ↓ % | 211.89 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.22 Billion Dollars | 57.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.03 | -0.70 ↓ % | 1.47 ↑ % | -4.87 ↓ % | 80.47 Billion Dollars | 957.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.65 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1429 | -1.43 ↓ % | -0.14 ↓ % | -8.21 ↓ % | 70.92 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.52 | -1.73 ↓ % | -0.46 ↓ % | -0.41 ↓ % | 42.67 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3315886145 | 0.17 ↑ % | 1.60 ↑ % | 3.99 ↑ % | 31.45 Billion Dollars | 474.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.52 | -1.08 ↓ % | 0.68 ↑ % | 1.50 ↑ % | 17.35 Billion Dollars | 523.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838721291 | -1.09 ↓ % | 0.67 ↑ % | -6.41 ↓ % | 14.30 Billion Dollars | 406.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.583 | 0.06 ↑ % | 0.31 ↑ % | -2.06 ↓ % | 8.82 Billion Dollars | 598.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.19 | -1.87 ↓ % | 0.52 ↑ % | -14.38 ↓ % | 7.59 Billion Dollars | 450.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2112775268 | -1.75 ↓ % | -1.85 ↓ % | -1.23 ↓ % | 7.15 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.56 | -1.17 ↓ % | 3.41 ↑ % | -4.53 ↓ % | 6.17 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1502659135 | -0.27 ↓ % | -0.23 ↓ % | -9.88 ↓ % | 5.84 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.013 | -1.50 ↓ % | 0.89 ↑ % | -5.15 ↓ % | 5.83 Billion Dollars | 239.42 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1600723139 | -1.67 ↓ % | -1.02 ↓ % | -14.73 ↓ % | 5.82 Billion Dollars | 315.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 248.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6689 | -0.28 ↓ % | -1.45 ↓ % | -7.36 ↓ % | 4.50 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.12 | -1.50 ↓ % | 1.44 ↑ % | -11.77 ↓ % | 4.03 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.926 | -2.15 ↓ % | 2.58 ↑ % | -2.25 ↓ % | 3.85 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.22 | -1.15 ↓ % | -0.04 ↓ % | -1.37 ↓ % | 3.50 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0796517159 | -0.86 ↓ % | -0.29 ↓ % | -4.15 ↓ % | 3.46 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7272 | -1.79 ↓ % | 2.48 ↑ % | -10.96 ↓ % | 2.93 Billion Dollars | 367.97 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047128 | -0.89 ↓ % | 0.34 ↑ % | -7.94 ↓ % | 2.78 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.129 | -2.41 ↓ % | -2.11 ↓ % | -15.28 ↓ % | 2.77 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.332 | -1.69 ↓ % | 0.35 ↑ % | -8.93 ↓ % | 2.73 Billion Dollars | 248.30 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0593128576 | -0.83 ↓ % | 0.42 ↑ % | -5.32 ↓ % | 2.73 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,183.92 | -0.01 ↓ % | 0.88 ↑ % | -3.57 ↓ % | 2.56 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.61 | -1.68 ↓ % | -1.94 ↓ % | -15.20 ↓ % | 2.56 Billion Dollars | 395.25 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6362 | -1.41 ↓ % | 4.16 ↑ % | 4.20 ↑ % | 2.20 Billion Dollars | 494.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.077 | -0.70 ↓ % | 1.41 ↑ % | 13.99 ↑ % | 1.91 Billion Dollars | 143.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,192.08 | 0.00 ↓ % | 0.90 ↑ % | -3.65 ↓ % | 1.90 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0590145863 | -0.57 ↓ % | 0.74 ↑ % | -3.86 ↓ % | 1.88 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5354 | -0.84 ↓ % | 0.06 ↑ % | -6.86 ↓ % | 1.77 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6396 | -0.88 ↓ % | -0.37 ↓ % | -1.67 ↓ % | 1.73 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.25 | 0.59 ↑ % | 5.64 ↑ % | 4.92 ↑ % | 1.69 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3370507002 | -1.67 ↓ % | -0.51 ↓ % | -13.73 ↓ % | 1.64 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9645 | -1.20 ↓ % | -0.14 ↓ % | -6.42 ↓ % | 1.63 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.08 | 1.70 ↑ % | 26.40 ↑ % | -2.96 ↓ % | 1.51 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359554916 | -0.31 ↓ % | 0.62 ↑ % | 0.29 ↑ % | 1.47 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0598461974 | 0.17 ↑ % | 0.54 ↑ % | 3.92 ↑ % | 1.39 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.286 | -1.07 ↓ % | 0.64 ↑ % | -9.93 ↓ % | 1.27 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7650 | -0.34 ↓ % | 0.54 ↑ % | -3.13 ↓ % | 1.23 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028683 | -1.24 ↓ % | 1.39 ↑ % | -4.46 ↓ % | 1.19 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.348 | -0.92 ↓ % | 0.13 ↑ % | -1.83 ↓ % | 1.16 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.91 | -2.23 ↓ % | 0.40 ↑ % | -1.50 ↓ % | 1.15 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.240 | -0.89 ↓ % | -0.48 ↓ % | -1.70 ↓ % | 974.85 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8134 | -0.84 ↓ % | 2.35 ↑ % | -9.22 ↓ % | 934.22 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8296 | -2.18 ↓ % | -1.26 ↓ % | -7.44 ↓ % | 930.84 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0970112148 | -0.88 ↓ % | 6.73 ↑ % | 9.62 ↑ % | 901.60 Million Dollars | 186.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6887 | -1.33 ↓ % | 0.04 ↑ % | -8.10 ↓ % | 876.06 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.64 | -1.40 ↓ % | 1.16 ↑ % | 1.18 ↑ % | 864.85 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356966266 | 0.34 ↑ % | 3.30 ↑ % | 1.71 ↑ % | 850.48 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0796964225 | -0.25 ↓ % | 0.13 ↑ % | 1.55 ↑ % | 849.99 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0299285153 | -1.22 ↓ % | 0.36 ↑ % | -9.87 ↓ % | 823.83 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0908910764 | -1.05 ↓ % | -0.94 ↓ % | -4.85 ↓ % | 811.38 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.69 | -1.49 ↓ % | 2.64 ↑ % | -5.80 ↓ % | 735.68 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.761 | -0.45 ↓ % | 1.83 ↑ % | -1.70 ↓ % | 720.30 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7114 | 0.99 ↑ % | 1.36 ↑ % | 1.90 ↑ % | 711.40 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0828792935 | -0.21 ↓ % | -0.32 ↓ % | 6.70 ↑ % | 708.10 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2069405237 | -3.75 ↓ % | -6.36 ↓ % | 6.14 ↑ % | 687.11 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073605486 | -1.13 ↓ % | -0.65 ↓ % | -9.27 ↓ % | 637.12 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8038 | -1.61 ↓ % | -0.23 ↓ % | -1.24 ↓ % | 635.69 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291730738 | 0.01 ↑ % | -1.28 ↓ % | -5.26 ↓ % | 599.76 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6739 | -1.52 ↓ % | 3.03 ↑ % | -4.64 ↓ % | 560.83 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0853406408 | -1.59 ↓ % | 1.93 ↑ % | -4.40 ↓ % | 543.01 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0326334156 | -0.68 ↓ % | -0.83 ↓ % | -4.21 ↓ % | 541.96 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5554 | 2.16 ↑ % | 3.42 ↑ % | 28.67 ↑ % | 531.42 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015069059 | -1.71 ↓ % | 0.07 ↑ % | -6.78 ↓ % | 521.37 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7937 | -0.87 ↓ % | 0.59 ↑ % | -4.73 ↓ % | 512.86 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7144 | 0.31 ↑ % | -5.81 ↓ % | -56.73 ↓ % | 493.79 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.64 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.893 | -2.24 ↓ % | -1.67 ↓ % | -13.13 ↓ % | 489.12 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9186 | -0.49 ↓ % | 0.78 ↑ % | -4.35 ↓ % | 455.49 Million Dollars | 213.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.13 | -0.90 ↓ % | -3.30 ↓ % | -11.39 ↓ % | 447.79 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3799 | -1.31 ↓ % | -0.22 ↓ % | -2.28 ↓ % | 446.60 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1447 | 0.18 ↑ % | -0.15 ↓ % | -1.38 ↓ % | 436.13 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049709650 | 0.15 ↑ % | 0.71 ↑ % | -5.46 ↓ % | 427.43 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067851481 | -1.79 ↓ % | -0.59 ↓ % | -6.00 ↓ % | 426.52 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 88 | 0.1850694935 | -2.21 ↓ % | -1.06 ↓ % | -15.65 ↓ % | 418.05 Million Dollars | 150.94 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6571 | -2.20 ↓ % | 6.46 ↑ % | -1.32 ↓ % | 414.27 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046592 | -1.06 ↓ % | 1.28 ↑ % | -8.31 ↓ % | 409.98 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 91 | 0.1411695630 | -0.33 ↓ % | -23.17 ↓ % | -51.80 ↓ % | 399.81 Million Dollars | 36.50 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0552255838 | -1.99 ↓ % | -0.65 ↓ % | -0.72 ↓ % | 398.61 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5994 | -1.46 ↓ % | -0.57 ↓ % | -9.44 ↓ % | 393.84 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4026655850 | 0.59 ↑ % | 8.19 ↑ % | 6.00 ↑ % | 370.43 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000671374 | -1.30 ↓ % | -1.83 ↓ % | -9.24 ↓ % | 370.42 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3850116441 | -1.37 ↓ % | 3.94 ↑ % | 10.51 ↑ % | 358.44 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 351.95 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3491404546 | -3.10 ↓ % | -4.56 ↓ % | -1.17 ↓ % | 349.14 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9895 | 0.32 ↑ % | 7.14 ↑ % | -16.79 ↓ % | 348.62 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174766857 | 0.12 ↑ % | 1.24 ↑ % | 2.65 ↑ % | 336.10 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
