Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,776.83 | 0.14 ↑ % | 0.37 ↑ % | 0.73 ↑ % | 1,577.39 Billion Dollars | 17.69 Billion Dollars | 67,110.93 |
| 2 | Ethereum (ETH) | 2,334.30 | 0.19 ↑ % | 0.98 ↑ % | -1.36 ↓ % | 281.72 Billion Dollars | 8.46 Billion Dollars | 1,988.62 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.54 Billion Dollars | 78.45 Billion Dollars | 0.8517 |
| 4 | XRP (XRP) | 1.3962 | 0.16 ↑ % | 0.13 ↑ % | -2.46 ↓ % | 86.28 Billion Dollars | 1.15 Billion Dollars | 1.1894 |
| 5 | BNB (BNB) | 619.43 | 0.01 ↑ % | 0.17 ↑ % | -2.53 ↓ % | 83.49 Billion Dollars | 780.77 Million Dollars | 527.70 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 77.25 Billion Dollars | 37.79 Billion Dollars | 0.8517 |
| 7 | Solana (SOL) | 84.40 | 0.26 ↑ % | 0.20 ↑ % | -2.79 ↓ % | 48.64 Billion Dollars | 2.44 Billion Dollars | 71.90 |
| 8 | TRON (TRX) | 0.3386061358 | -0.16 ↓ % | 2.26 ↑ % | 4.42 ↑ % | 32.10 Billion Dollars | 954.27 Million Dollars | 0.2884626304 |
| 9 | Dogecoin (DOGE) | 0.1086211246 | 0.23 ↑ % | 0.14 ↑ % | 9.42 ↑ % | 18.44 Billion Dollars | 1.00 Billion Dollars | 0.0925356395 |
| 10 | Hyperliquid (HYPE) | 41.20 | 0.21 ↑ % | -1.25 ↓ % | -1.47 ↓ % | 10.50 Billion Dollars | 161.62 Million Dollars | 35.10 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.00 ↓ % | -0.10 ↓ % | 0.23 ↑ % | 9.50 Billion Dollars | 492.98 Thousand Dollar | 8.788 |
| 12 | Cardano (ADA) | 0.2509951635 | 0.14 ↑ % | 0.00 ↑ % | -0.64 ↓ % | 9.08 Billion Dollars | 254.13 Million Dollars | 0.2138257917 |
| 13 | Bitcoin Cash (BCH) | 444.85 | -0.05 ↓ % | -0.43 ↓ % | -2.02 ↓ % | 8.91 Billion Dollars | 130.85 Million Dollars | 378.97 |
| 14 | Monero (XMR) | 392.52 | -0.11 ↓ % | 1.61 ↑ % | -0.22 ↓ % | 7.24 Billion Dollars | 117.07 Million Dollars | 334.40 |
| 15 | Zcash (ZEC) | 405.23 | 0.05 ↑ % | 6.08 ↑ % | 13.19 ↑ % | 6.75 Billion Dollars | 742.63 Million Dollars | 345.22 |
| 16 | Chainlink (LINK) | 9.162 | 0.09 ↑ % | -0.01 ↓ % | -3.48 ↓ % | 6.66 Billion Dollars | 310.78 Million Dollars | 7.805 |
| 17 | Canton (CC) | 0.1482544365 | -0.12 ↓ % | 0.20 ↑ % | -0.98 ↓ % | 5.70 Billion Dollars | 9.31 Million Dollars | 0.1262997335 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.70 Million Dollars | 0.8517 |
| 19 | Stellar (XLM) | 0.1588123681 | 0.13 ↑ % | -0.66 ↓ % | -7.21 ↓ % | 5.29 Billion Dollars | 82.33 Million Dollars | 0.1352941621 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 589.60 Million Dollars | 0.8517 |
| 21 | Litecoin (LTC) | 55.42 | 0.19 ↑ % | 0.20 ↑ % | -1.55 ↓ % | 4.27 Billion Dollars | 204.15 Million Dollars | 47.22 |
| 22 | Avalanche (AVAX) | 9.127 | 0.20 ↑ % | -0.30 ↓ % | -3.68 ↓ % | 3.94 Billion Dollars | 155.82 Million Dollars | 7.775 |
| 23 | MemeCore (M) | 3.018 | 0.51 ↑ % | 0.64 ↑ % | -30.28 ↓ % | 3.92 Billion Dollars | 24.68 Million Dollars | 2.571 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.91 Billion Dollars | 60.33 Million Dollars | 0.8511 |
| 25 | Hedera (HBAR) | 0.0881105932 | 0.11 ↑ % | -0.63 ↓ % | -4.98 ↓ % | 3.82 Billion Dollars | 38.16 Million Dollars | 0.0750624717 |
| 26 | Sui (SUI) | 0.9255 | 0.19 ↑ % | -0.06 ↓ % | -2.27 ↓ % | 3.71 Billion Dollars | 194.95 Million Dollars | 0.7884 |
| 27 | Shiba Inu (SHIB) | 0.0000061838 | 0.00 ↓ % | -1.42 ↓ % | -0.39 ↓ % | 3.64 Billion Dollars | 101.22 Million Dollars | 0.0000052680 |
| 28 | Toncoin (TON) | 1.3479 | 0.02 ↑ % | 0.36 ↑ % | 3.35 ↑ % | 3.49 Billion Dollars | 69.24 Million Dollars | 1.1483 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.40 Billion Dollars | 37.02 Million Dollars | 0.8516 |
| 30 | Bittensor (TAO) | 289.89 | 0.38 ↑ % | 0.46 ↑ % | 15.39 ↑ % | 3.15 Billion Dollars | 242.73 Million Dollars | 246.96 |
| 31 | Cronos (CRO) | 0.0681665074 | -0.03 ↓ % | -0.10 ↓ % | -2.91 ↓ % | 2.97 Billion Dollars | 6.42 Million Dollars | 0.0580718656 |
| 32 | Tether Gold (XAUt) | 4,612.25 | -0.02 ↓ % | 0.29 ↑ % | -2.01 ↓ % | 2.73 Billion Dollars | 67.14 Million Dollars | 3,929.23 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 22.13 Million Dollars | 0.8517 |
| 34 | PAX Gold (PAXG) | 4,616.63 | 0.00 ↑ % | 0.40 ↑ % | -1.92 ↓ % | 2.21 Billion Dollars | 49.55 Million Dollars | 3,932.96 |
| 35 | Mantle (MNT) | 0.6338 | -0.03 ↓ % | 0.59 ↑ % | -3.59 ↓ % | 2.09 Billion Dollars | 24.77 Million Dollars | 0.5400 |
| 36 | Uniswap (UNI) | 3.246 | -0.02 ↓ % | -0.19 ↓ % | -1.62 ↓ % | 2.07 Billion Dollars | 124.24 Million Dollars | 2.765 |
| 37 | Polkadot (DOT) | 1.2163 | 0.31 ↑ % | -0.46 ↓ % | -4.23 ↓ % | 2.05 Billion Dollars | 122.65 Million Dollars | 1.0362 |
| 38 | World Liberty Financial (WLFI) | 0.0582868683 | -1.34 ↓ % | 5.10 ↑ % | -22.39 ↓ % | 1.85 Billion Dollars | 116.53 Million Dollars | 0.0496552825 |
| 39 | Sky (SKY) | 0.0797567049 | -0.75 ↓ % | -1.60 ↓ % | -9.89 ↓ % | 1.85 Billion Dollars | 13.31 Million Dollars | 0.0679456940 |
| 40 | Pi (PI) | 0.1744090348 | 0.07 ↑ % | -1.85 ↓ % | -4.39 ↓ % | 1.81 Billion Dollars | 15.58 Million Dollars | 0.1485811497 |
| 41 | OKB (OKB) | 85.38 | -0.45 ↓ % | 2.02 ↑ % | 1.04 ↑ % | 1.79 Billion Dollars | 38.33 Million Dollars | 72.74 |
| 42 | Aster (ASTER) | 0.6676 | -0.11 ↓ % | -1.45 ↓ % | 1.32 ↑ % | 1.73 Billion Dollars | 141.56 Million Dollars | 0.5688 |
| 43 | NEAR Protocol (NEAR) | 1.2779 | 0.22 ↑ % | -1.48 ↓ % | -8.16 ↓ % | 1.65 Billion Dollars | 98.93 Million Dollars | 1.0887 |
| 44 | Pepe (PEPE) | 0.0000039650 | 0.48 ↑ % | -0.34 ↓ % | 1.39 ↑ % | 1.64 Billion Dollars | 199.60 Million Dollars | 0.0000033778 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 43.77 Million Dollars | 0.8519 |
| 46 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 1.49 Billion Dollars | 2.49 Million Dollars | 0.8513 |
| 47 | Aave (AAVE) | 92.94 | 0.15 ↑ % | -0.08 ↓ % | -4.36 ↓ % | 1.43 Billion Dollars | 225.67 Million Dollars | 79.17 |
| 48 | Ondo (ONDO) | 0.2913555574 | 2.72 ↑ % | 1.45 ↑ % | 8.22 ↑ % | 1.42 Billion Dollars | 66.98 Million Dollars | 0.2482092957 |
| 49 | Bitget Token (BGB) | 2.004 | 0.08 ↑ % | -0.85 ↓ % | 1.21 ↑ % | 1.40 Billion Dollars | 14.00 Million Dollars | 1.7073 |
| 50 | Ethereum Classic (ETC) | 8.501 | 0.30 ↑ % | -0.66 ↓ % | -0.39 ↓ % | 1.33 Billion Dollars | 41.44 Million Dollars | 7.242 |
| 51 | Internet Computer (ICP) | 2.349 | 0.19 ↑ % | -0.76 ↓ % | -4.38 ↓ % | 1.30 Billion Dollars | 38.01 Million Dollars | 2.001 |
| 52 | KuCoin Token (KCS) | 8.467 | 0.81 ↑ % | 1.66 ↑ % | -1.04 ↓ % | 1.14 Billion Dollars | 9.93 Million Dollars | 7.213 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 61.57 Million Dollars | 0.8517 |
| 54 | POL (prev. MATIC) (POL) | 0.0964202405 | 0.11 ↑ % | -1.02 ↓ % | 4.27 ↑ % | 1.03 Billion Dollars | 35.90 Million Dollars | 0.0821415599 |
| 55 | Algorand (ALGO) | 0.1137987929 | -0.34 ↓ % | 1.63 ↑ % | -4.54 ↓ % | 1.01 Billion Dollars | 71.14 Million Dollars | 0.0969465572 |
| 56 | Cosmos (ATOM) | 1.8893 | 0.06 ↑ % | -0.10 ↓ % | -5.93 ↓ % | 956.66 Million Dollars | 51.46 Million Dollars | 1.6095 |
| 57 | Render (RENDER) | 1.8138 | -0.19 ↓ % | 3.05 ↑ % | -0.63 ↓ % | 940.88 Million Dollars | 42.59 Million Dollars | 1.5452 |
| 58 | Kaspa (KAS) | 0.0337310596 | -0.29 ↓ % | 0.66 ↑ % | -0.75 ↓ % | 924.57 Million Dollars | 19.80 Million Dollars | 0.0287358944 |
| 59 | Morpho (MORPHO) | 1.9338 | -1.87 ↓ % | -1.81 ↓ % | -1.95 ↓ % | 895.88 Million Dollars | 10.59 Million Dollars | 1.6474 |
| 60 | Ethena (ENA) | 0.1009758078 | 0.36 ↑ % | -2.08 ↓ % | -7.78 ↓ % | 884.48 Million Dollars | 75.29 Million Dollars | 0.0860225024 |
| 61 | DeXe (DEXE) | 10.26 | 0.32 ↑ % | 0.14 ↑ % | -26.03 ↓ % | 858.95 Million Dollars | 10.73 Million Dollars | 8.739 |
| 62 | Quant (QNT) | 68.44 | 0.06 ↑ % | -0.98 ↓ % | -3.26 ↓ % | 826.22 Million Dollars | 6.41 Million Dollars | 58.30 |
| 63 | GateToken (GT) | 7.321 | 0.21 ↑ % | 0.84 ↑ % | -0.44 ↓ % | 824.49 Million Dollars | 2.04 Million Dollars | 6.237 |
| 64 | Aptos (APT) | 0.9963 | 0.28 ↑ % | -0.70 ↓ % | 0.84 ↑ % | 804.16 Million Dollars | 47.59 Million Dollars | 0.8488 |
| 65 | Worldcoin (WLD) | 0.2408573555 | 0.35 ↑ % | -1.39 ↓ % | -7.23 ↓ % | 796.76 Million Dollars | 128.50 Million Dollars | 0.2051892715 |
| 66 | Stable (STABLE) | 0.0329528083 | -0.10 ↓ % | -1.55 ↓ % | -4.45 ↓ % | 736.48 Million Dollars | 17.02 Million Dollars | 0.0280728928 |
| 67 | JUST (JST) | 0.0851216705 | -0.67 ↓ % | 0.91 ↑ % | 6.18 ↑ % | 727.26 Million Dollars | 31.43 Million Dollars | 0.0725161726 |
| 68 | Arbitrum (ARB) | 0.1181915039 | 0.16 ↑ % | -3.83 ↓ % | -9.45 ↓ % | 726.96 Million Dollars | 85.42 Million Dollars | 0.1006887605 |
| 69 | Filecoin (FIL) | 0.9273 | 0.20 ↑ % | -0.70 ↓ % | -2.18 ↓ % | 720.34 Million Dollars | 65.99 Million Dollars | 0.7900 |
| 70 | Flare (FLR) | 0.0075356090 | 0.15 ↑ % | -0.06 ↓ % | -5.15 ↓ % | 647.65 Million Dollars | 1.95 Million Dollars | 0.0064196758 |
| 71 | VeChain (VET) | 0.0072222703 | 0.07 ↑ % | -0.03 ↓ % | -2.32 ↓ % | 621.01 Million Dollars | 13.11 Million Dollars | 0.0061527387 |
| 72 | Pudgy Penguins (PENGU) | 0.0098579314 | 0.92 ↑ % | -0.84 ↓ % | 9.48 ↑ % | 619.67 Million Dollars | 165.84 Million Dollars | 0.0083980901 |
| 73 | Pump.fun (PUMP) | 0.0018142669 | 0.40 ↑ % | -1.26 ↓ % | 2.82 ↑ % | 602.51 Million Dollars | 29.47 Million Dollars | 0.0015455957 |
| 74 | Jupiter (JUP) | 0.1779012671 | 0.17 ↑ % | -1.38 ↓ % | -2.12 ↓ % | 590.96 Million Dollars | 17.63 Million Dollars | 0.1515562242 |
| 75 | 0.2143051848 | 3.83 ↑ % | 13.70 ↑ % | 42.56 ↑ % | 584.36 Million Dollars | 33.17 Million Dollars | 0.1825691586 | |
| 76 | XDC Network (XDC) | 0.0292726849 | -0.18 ↓ % | -0.28 ↓ % | -1.86 ↓ % | 583.89 Million Dollars | 14.15 Million Dollars | 0.0249377516 |
| 77 | Nexo (NEXO) | 0.9032 | 0.22 ↑ % | -0.88 ↓ % | -0.52 ↓ % | 583.59 Million Dollars | 7.17 Million Dollars | 0.7694 |
| 78 | Bonk (BONK) | 0.0000062708 | 0.28 ↑ % | -0.91 ↓ % | -0.50 ↓ % | 551.80 Million Dollars | 29.13 Million Dollars | 0.0000053422 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.335 | 0.46 ↑ % | -1.32 ↓ % | -11.33 ↓ % | 542.97 Million Dollars | 228.02 Million Dollars | 1.9895 |
| 80 | siren (SIREN) | 0.7452 | -0.56 ↓ % | 6.16 ↑ % | 10.69 ↑ % | 541.62 Million Dollars | 11.32 Million Dollars | 0.6349 |
| 81 | Midnight (NIGHT) | 0.0321216199 | -1.13 ↓ % | 2.06 ↑ % | -10.23 ↓ % | 533.46 Million Dollars | 16.00 Million Dollars | 0.0273647934 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 493.81 Million Dollars | 8.56 Million Dollars | 0.8507 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7520 | 0.43 ↑ % | 3.52 ↑ % | 5.37 ↑ % | 493.63 Million Dollars | 80.76 Million Dollars | 0.6406 |
| 84 | Dash (DASH) | 38.73 | 0.17 ↑ % | 2.41 ↑ % | 5.30 ↑ % | 491.32 Million Dollars | 102.16 Million Dollars | 33.00 |
| 85 | PancakeSwap (CAKE) | 1.4996 | -0.15 ↓ % | 1.99 ↑ % | -2.19 ↓ % | 490.70 Million Dollars | 27.03 Million Dollars | 1.2775 |
| 86 | 0.2075308659 | 0.07 ↑ % | 0.14 ↑ % | -1.81 ↓ % | 468.77 Million Dollars | 155.51 Million Dollars | 0.1767980350 | |
| 87 | SKYAI (SKYAI) | 0.4673522878 | 5.05 ↑ % | -0.37 ↓ % | 151.07 ↑ % | 467.35 Million Dollars | 211.22 Million Dollars | 0.3981430222 |
| 88 | Terra Classic (LUNC) | 0.0000824621 | 1.26 ↑ % | -3.30 ↓ % | 49.12 ↑ % | 455.41 Million Dollars | 189.65 Million Dollars | 0.0000702504 |
| 89 | LayerZero (ZRO) | 1.3666 | 0.95 ↑ % | -2.41 ↓ % | -13.06 ↓ % | 437.18 Million Dollars | 22.32 Million Dollars | 1.1642 |
| 91 | Venice Token (VVV) | 9.459 | 1.46 ↑ % | 1.36 ↑ % | -0.35 ↓ % | 433.12 Million Dollars | 7.21 Million Dollars | 8.059 |
| 90 | EURC (EURC) | 1.1722 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 433.50 Million Dollars | 11.95 Million Dollars | 0.9986 |
| 92 | Aerodrome Finance (AERO) | 0.4513217547 | 0.02 ↑ % | -0.23 ↓ % | -3.30 ↓ % | 419.67 Million Dollars | 9.46 Million Dollars | 0.3844864187 |
| 93 | edgeX (EDGE) | 1.1987 | -0.31 ↓ % | -2.75 ↓ % | -4.86 ↓ % | 419.53 Million Dollars | 8.15 Million Dollars | 1.0211 |
| 94 | BUILDon (B) | 0.4158686420 | 0.43 ↑ % | 29.98 ↑ % | 198.53 ↑ % | 415.87 Million Dollars | 157.68 Million Dollars | 0.3542834866 |
| 95 | Chiliz (CHZ) | 0.0401756583 | 0.44 ↑ % | -3.02 ↓ % | -20.21 ↓ % | 415.36 Million Dollars | 57.76 Million Dollars | 0.0342261254 |
| 96 | Stacks (STX) | 0.2252564354 | 0.21 ↑ % | -0.73 ↓ % | -2.64 ↓ % | 408.75 Million Dollars | 4.96 Million Dollars | 0.1918986604 |
| 97 | Sei (SEI) | 0.0584926370 | 0.27 ↑ % | -0.72 ↓ % | -6.77 ↓ % | 408.02 Million Dollars | 16.61 Million Dollars | 0.0498305793 |
| 98 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 402.36 Million Dollars | 213.97 Million Dollars | 0.8508 |
| 99 | Tezos (XTZ) | 0.3635290042 | 0.35 ↑ % | -1.50 ↓ % | -1.35 ↓ % | 393.91 Million Dollars | 10.71 Million Dollars | 0.3096947211 |
| 100 | 币安人生 (币安人生) | 0.3906560094 | -0.19 ↓ % | 3.84 ↑ % | 9.80 ↑ % | 390.66 Million Dollars | 49.45 Million Dollars | 0.3328045423 |
