Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,040.51 | 0.03 ↑ % | 1.66 ↑ % | -1.99 ↓ % | 1,303.83 Billion Dollars | 23.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,762.21 | -0.03 ↓ % | 2.42 ↑ % | -2.63 ↓ % | 212.67 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.25 Billion Dollars | 55.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.73 | -0.05 ↓ % | 1.93 ↑ % | -4.34 ↓ % | 80.70 Billion Dollars | 931.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.85 Billion Dollars | 8.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1520 | -0.12 ↓ % | 0.94 ↑ % | -6.79 ↓ % | 71.49 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.08 | -0.32 ↓ % | 0.55 ↑ % | 0.78 ↑ % | 43.00 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3315532344 | 0.11 ↑ % | 1.63 ↑ % | 4.00 ↑ % | 31.44 Billion Dollars | 467.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.80 | 0.24 ↑ % | 1.72 ↑ % | 2.15 ↑ % | 17.42 Billion Dollars | 511.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0842628453 | -0.15 ↓ % | 1.25 ↑ % | -6.43 ↓ % | 14.37 Billion Dollars | 392.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | -0.17 ↓ % | -0.18 ↓ % | -2.53 ↓ % | 8.78 Billion Dollars | 591.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.73 | -0.32 ↓ % | 1.67 ↑ % | -13.12 ↓ % | 7.65 Billion Dollars | 434.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2130324357 | -0.63 ↓ % | -0.71 ↓ % | 0.88 ↑ % | 7.21 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.72 | -0.26 ↓ % | 3.05 ↑ % | -5.46 ↓ % | 6.15 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1612887657 | -0.23 ↓ % | -0.05 ↓ % | -14.24 ↓ % | 5.87 Billion Dollars | 309.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.062 | -0.44 ↓ % | 1.62 ↑ % | -4.45 ↓ % | 5.86 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504965418 | -0.25 ↓ % | -0.25 ↓ % | -8.72 ↓ % | 5.85 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6729 | 0.03 ↑ % | -0.72 ↓ % | -5.90 ↓ % | 4.51 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 203.09 | 0.41 ↑ % | 2.53 ↑ % | -10.85 ↓ % | 4.07 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.989 | 1.14 ↑ % | 4.97 ↑ % | 0.98 ↑ % | 3.93 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.41 | -0.02 ↓ % | 0.70 ↑ % | -1.14 ↓ % | 3.51 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0798527416 | -0.29 ↓ % | -0.02 ↓ % | -3.66 ↓ % | 3.47 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7333 | -1.11 ↓ % | 3.51 ↑ % | -10.38 ↓ % | 2.95 Billion Dollars | 353.57 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047382 | -0.08 ↓ % | 0.95 ↑ % | -7.18 ↓ % | 2.79 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.145 | -1.18 ↓ % | -1.44 ↓ % | -13.63 ↓ % | 2.79 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.377 | 0.02 ↑ % | 1.74 ↑ % | -7.99 ↓ % | 2.75 Billion Dollars | 250.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0596066209 | -0.02 ↓ % | 0.93 ↑ % | -4.70 ↓ % | 2.74 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.01 | -0.26 ↓ % | -0.25 ↓ % | -14.53 ↓ % | 2.58 Billion Dollars | 390.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,179.81 | 0.03 ↑ % | 0.76 ↑ % | -3.61 ↓ % | 2.56 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6414 | 0.45 ↑ % | 5.45 ↑ % | 5.08 ↑ % | 2.22 Billion Dollars | 499.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.079 | 0.25 ↑ % | 1.79 ↑ % | 14.19 ↑ % | 1.91 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,187.45 | 0.03 ↑ % | 0.72 ↑ % | -3.67 ↓ % | 1.90 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0591941631 | 0.04 ↑ % | 1.17 ↑ % | -3.52 ↓ % | 1.88 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5390 | 0.02 ↑ % | 1.25 ↑ % | -6.16 ↓ % | 1.78 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6399 | -0.51 ↓ % | -0.23 ↓ % | -0.86 ↓ % | 1.73 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.12 | -0.65 ↓ % | 5.67 ↑ % | 4.88 ↑ % | 1.68 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3392289741 | -0.61 ↓ % | 0.36 ↑ % | -12.47 ↓ % | 1.65 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9682 | -0.09 ↓ % | 0.37 ↑ % | -5.94 ↓ % | 1.64 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.99 | 1.18 ↑ % | 25.10 ↑ % | -4.05 ↓ % | 1.51 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360185826 | -0.18 ↓ % | 0.69 ↑ % | 0.45 ↑ % | 1.47 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0596813787 | 0.40 ↑ % | 0.12 ↑ % | 3.51 ↑ % | 1.39 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.296 | -0.02 ↓ % | 1.28 ↑ % | -9.25 ↓ % | 1.27 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7682 | 0.22 ↑ % | 0.76 ↑ % | -2.86 ↓ % | 1.24 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028819 | -0.03 ↓ % | 1.86 ↑ % | -4.12 ↓ % | 1.19 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.70 | -1.15 ↓ % | 1.50 ↑ % | 0.40 ↑ % | 1.17 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.384 | 0.08 ↑ % | 0.82 ↑ % | -1.28 ↓ % | 1.16 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.272 | 0.20 ↑ % | 0.09 ↑ % | -1.05 ↓ % | 979.27 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8544 | 0.28 ↑ % | 0.38 ↑ % | -6.49 ↓ % | 943.50 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8216 | -0.44 ↓ % | 2.73 ↑ % | -8.72 ↓ % | 938.44 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0971436405 | 0.22 ↑ % | 6.92 ↑ % | 10.30 ↑ % | 902.83 Million Dollars | 176.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6990 | -0.26 ↓ % | 1.01 ↑ % | -7.78 ↓ % | 881.41 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.79 | 4.02 ↑ % | 2.55 ↑ % | 3.34 ↑ % | 878.83 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0796548868 | -0.25 ↓ % | 0.30 ↑ % | 1.78 ↑ % | 849.55 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0353612118 | 0.38 ↑ % | 2.07 ↑ % | -0.43 ↓ % | 842.47 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300980640 | -0.46 ↓ % | 1.07 ↑ % | -8.79 ↓ % | 828.49 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0917177537 | 0.54 ↑ % | 0.01 ↑ % | -3.85 ↓ % | 818.76 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.78 | -1.14 ↓ % | 6.39 ↑ % | -5.71 ↓ % | 740.17 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.781 | -0.68 ↓ % | 1.71 ↑ % | -1.77 ↓ % | 722.42 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829494097 | -0.14 ↓ % | -0.17 ↓ % | 6.93 ↑ % | 708.70 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7052 | -0.11 ↓ % | 0.56 ↑ % | -0.34 ↓ % | 705.19 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2120839695 | -0.13 ↓ % | -6.00 ↓ % | 9.56 ↑ % | 704.19 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074013949 | -0.54 ↓ % | 0.03 ↑ % | -8.77 ↓ % | 640.65 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8098 | 0.13 ↑ % | 0.52 ↑ % | -0.82 ↓ % | 640.46 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291486466 | -0.13 ↓ % | -1.38 ↓ % | -5.60 ↓ % | 599.26 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6773 | -0.05 ↓ % | 3.68 ↑ % | -4.13 ↓ % | 563.64 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0857349034 | -0.15 ↓ % | 2.50 ↑ % | -3.80 ↓ % | 545.52 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0326665714 | -0.70 ↓ % | -1.04 ↓ % | -4.19 ↓ % | 542.51 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015176498 | -0.21 ↓ % | 0.43 ↑ % | -6.24 ↓ % | 525.10 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7961 | -0.23 ↓ % | 1.00 ↑ % | -4.50 ↓ % | 514.37 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5345 | -1.53 ↓ % | -0.83 ↓ % | 26.25 ↑ % | 511.35 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7168 | 1.66 ↑ % | -3.60 ↓ % | -57.70 ↓ % | 494.47 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.945 | -0.43 ↓ % | -0.57 ↓ % | -11.00 ↓ % | 494.40 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.58 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9079 | 0.38 ↑ % | 0.60 ↑ % | -4.27 ↓ % | 452.97 Million Dollars | 215.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.33 | -0.17 ↓ % | -2.79 ↓ % | -10.27 ↓ % | 450.30 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3854 | -0.42 ↓ % | 0.28 ↑ % | -1.65 ↓ % | 448.37 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1436 | -0.09 ↓ % | -0.28 ↓ % | -1.50 ↓ % | 435.69 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050166432 | 1.84 ↑ % | 1.59 ↑ % | -4.84 ↓ % | 431.36 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068277323 | -0.46 ↓ % | -0.14 ↓ % | -5.31 ↓ % | 429.19 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 88 | 0.1868787999 | -0.54 ↓ % | -0.13 ↓ % | -14.45 ↓ % | 422.14 Million Dollars | 148.63 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6710 | -2.28 ↓ % | 7.62 ↑ % | -1.07 ↓ % | 417.76 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046816 | 0.23 ↑ % | 1.77 ↑ % | -6.47 ↓ % | 411.95 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 91 | 0.1434894035 | 0.74 ↑ % | -21.43 ↓ % | -48.99 ↓ % | 406.38 Million Dollars | 36.44 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0554391315 | -0.76 ↓ % | 0.30 ↑ % | -0.07 ↓ % | 400.15 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6045 | -0.06 ↓ % | 0.30 ↑ % | -8.33 ↓ % | 397.21 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000674379 | 0.41 ↑ % | -0.79 ↓ % | -9.07 ↓ % | 372.08 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3994331661 | 0.60 ↑ % | 6.99 ↑ % | 6.41 ↑ % | 367.45 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3815629572 | -0.31 ↓ % | 3.43 ↑ % | 9.33 ↑ % | 355.23 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 352.04 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3503694660 | -2.87 ↓ % | -4.03 ↓ % | 0.88 ↑ % | 350.37 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9939 | 2.48 ↑ % | 8.59 ↑ % | -16.14 ↓ % | 350.18 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1866511002 | 1.74 ↑ % | 2.50 ↑ % | -5.71 ↓ % | 338.70 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
