Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,869.47 | -0.01 ↓ % | -2.41 ↓ % | 1.20 ↑ % | 1,539.05 Billion Dollars | 38.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.69 | 0.03 ↑ % | -3.65 ↓ % | -1.26 ↓ % | 276.34 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.76 Billion Dollars | 129.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3922 | 0.00 ↓ % | -3.00 ↓ % | -2.56 ↓ % | 85.88 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.86 | 0.01 ↑ % | -2.12 ↓ % | -1.00 ↓ % | 84.09 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 77.62 Billion Dollars | 59.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.37 | 0.16 ↑ % | -3.15 ↓ % | -1.61 ↓ % | 48.59 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259855243 | -0.03 ↓ % | 0.71 ↑ % | -0.74 ↓ % | 30.90 Billion Dollars | 665.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982378082 | 0.26 ↑ % | -1.39 ↓ % | 2.56 ↑ % | 15.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.42 | 0.22 ↑ % | -1.38 ↓ % | 1.15 ↑ % | 10.56 Billion Dollars | 282.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.07 ↑ % | -0.09 ↓ % | 0.62 ↑ % | 9.53 Billion Dollars | 586.07 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.17 | -0.09 ↓ % | -1.55 ↓ % | 0.77 ↑ % | 8.98 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457792388 | 0.08 ↑ % | -2.84 ↓ % | -1.38 ↓ % | 8.89 Billion Dollars | 420.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.43 | 0.83 ↑ % | -1.87 ↓ % | 9.12 ↑ % | 7.11 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | 0.10 ↑ % | -2.81 ↓ % | -1.04 ↓ % | 6.71 Billion Dollars | 270.39 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.36 | 0.23 ↑ % | -1.30 ↓ % | 11.58 ↑ % | 5.87 Billion Dollars | 576.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473999248 | -0.11 ↓ % | -1.75 ↓ % | -7.06 ↓ % | 5.66 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650320582 | 0.27 ↑ % | -3.86 ↓ % | -5.06 ↓ % | 5.49 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.769 | 0.00 ↓ % | -13.14 ↓ % | 7.77 ↑ % | 4.88 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 987.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | -0.13 ↓ % | -2.04 ↓ % | 0.26 ↑ % | 4.26 Billion Dollars | 252.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.183 | 0.12 ↑ % | -3.25 ↓ % | -2.23 ↓ % | 3.97 Billion Dollars | 210.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892540410 | 0.12 ↑ % | -3.64 ↓ % | -0.14 ↓ % | 3.87 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9257 | 0.18 ↑ % | -2.45 ↓ % | -2.58 ↓ % | 3.66 Billion Dollars | 357.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060879 | -0.09 ↓ % | -2.43 ↓ % | 0.98 ↑ % | 3.59 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2957 | -0.23 ↓ % | -1.62 ↓ % | -3.04 ↓ % | 3.23 Billion Dollars | 219.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695492756 | 0.05 ↑ % | -1.16 ↓ % | -1.07 ↓ % | 3.03 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.25 | -0.01 ↓ % | -1.99 ↓ % | 0.31 ↑ % | 2.67 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,682.59 | 0.10 ↑ % | 0.04 ↑ % | -2.66 ↓ % | 2.62 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723664603 | 0.29 ↑ % | -3.61 ↓ % | -8.10 ↓ % | 2.30 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,680.24 | 0.11 ↑ % | 0.02 ↑ % | -2.83 ↓ % | 2.25 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6357 | 0.09 ↑ % | -3.40 ↓ % | 0.56 ↑ % | 2.08 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0893534200 | 0.47 ↑ % | 1.22 ↑ % | 12.30 ↑ % | 2.07 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2196 | 0.16 ↑ % | -3.78 ↓ % | -4.93 ↓ % | 2.05 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.219 | 0.02 ↑ % | -2.41 ↓ % | -1.11 ↓ % | 2.05 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1829026972 | 0.85 ↑ % | 0.05 ↑ % | 5.66 ↑ % | 1.88 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3557 | 0.33 ↑ % | -2.96 ↓ % | -1.04 ↓ % | 1.75 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.40 | 0.04 ↑ % | -1.50 ↓ % | -0.31 ↓ % | 1.75 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6453 | -0.02 ↓ % | -2.48 ↓ % | -5.24 ↓ % | 1.60 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038312 | 0.15 ↑ % | -2.12 ↓ % | 1.29 ↑ % | 1.59 Billion Dollars | 390.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.21 | -0.17 ↓ % | -0.43 ↓ % | 4.86 ↑ % | 1.48 Billion Dollars | 355.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9641 | -0.08 ↓ % | -0.85 ↓ % | 3.86 ↑ % | 1.37 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | 0.17 ↑ % | -1.89 ↓ % | -2.99 ↓ % | 1.33 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.345 | 0.28 ↑ % | -2.29 ↓ % | -1.12 ↓ % | 1.31 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2619234401 | 0.38 ↑ % | -2.51 ↓ % | 2.37 ↑ % | 1.28 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | 0.59 ↑ % | 3.82 ↑ % | 2.63 ↑ % | 1.20 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.420 | -0.09 ↓ % | -1.99 ↓ % | -1.60 ↓ % | 1.13 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1157056002 | 0.45 ↑ % | -4.02 ↓ % | 11.50 ↑ % | 1.03 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9806 | -0.14 ↓ % | -1.59 ↓ % | 9.75 ↑ % | 1.00 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918060658 | -0.01 ↓ % | -0.74 ↓ % | -1.69 ↓ % | 976.18 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058660017 | 0.44 ↑ % | -3.47 ↓ % | -7.12 ↓ % | 927.32 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7735 | 0.63 ↑ % | -2.68 ↓ % | -0.93 ↓ % | 920.01 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331676894 | 0.16 ↑ % | -2.20 ↓ % | -4.92 ↓ % | 908.64 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9394 | -0.24 ↓ % | -1.97 ↓ % | 0.12 ↑ % | 854.83 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.54 | -0.08 ↓ % | -2.20 ↓ % | -6.56 ↓ % | 839.51 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2516921679 | 0.30 ↑ % | -3.40 ↓ % | -5.53 ↓ % | 831.22 Million Dollars | 146.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.261 | 0.11 ↑ % | -1.82 ↓ % | 0.21 ↑ % | 817.73 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356543304 | 1.25 ↑ % | 5.06 ↑ % | 39.65 ↑ % | 790.65 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9564 | 0.40 ↑ % | -3.31 ↓ % | 1.43 ↑ % | 771.63 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1252368087 | 0.38 ↑ % | -3.63 ↓ % | -2.16 ↓ % | 770.30 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9125 | 0.24 ↑ % | -3.76 ↓ % | -1.58 ↓ % | 706.08 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824683961 | -0.02 ↓ % | 1.98 ↑ % | 12.81 ↑ % | 704.59 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1938006827 | 1.24 ↑ % | 5.07 ↑ % | 13.56 ↑ % | 698.52 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077039521 | -0.04 ↓ % | -2.79 ↓ % | -5.47 ↓ % | 661.37 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102048394 | 3.12 ↑ % | 13.89 ↑ % | 34.01 ↑ % | 641.48 Million Dollars | 552.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071808947 | 0.13 ↑ % | -2.97 ↓ % | 0.42 ↑ % | 617.45 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0352976489 | 1.67 ↑ % | -1.15 ↓ % | -2.84 ↓ % | 586.20 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0293809151 | -0.17 ↓ % | -1.53 ↓ % | -2.51 ↓ % | 586.05 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.516 | 0.17 ↑ % | -4.14 ↓ % | -13.01 ↓ % | 584.98 Million Dollars | 235.03 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017534087 | 0.85 ↑ % | -0.56 ↓ % | -4.53 ↓ % | 582.30 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8976 | 0.76 ↑ % | -1.92 ↓ % | -0.82 ↓ % | 580.01 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061667 | 0.38 ↑ % | -2.51 ↓ % | 0.21 ↑ % | 542.63 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0496319494 | 0.70 ↑ % | -1.12 ↓ % | 5.19 ↑ % | 512.58 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6877 | 0.42 ↑ % | 1.78 ↑ % | -5.66 ↓ % | 500.12 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | 0.00 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 495.06 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4985 | -0.08 ↓ % | -2.46 ↓ % | -2.36 ↓ % | 490.35 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4696 | 1.98 ↑ % | -6.02 ↓ % | -13.03 ↓ % | 468.44 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 85 | 0.2052000036 | -0.03 ↓ % | -3.22 ↓ % | -3.20 ↓ % | 463.51 Million Dollars | 141.05 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3115 | 0.28 ↑ % | 3.63 ↑ % | -4.47 ↓ % | 459.03 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6919 | 0.35 ↑ % | -3.39 ↓ % | -0.32 ↓ % | 454.17 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.38 | 0.10 ↑ % | -3.01 ↓ % | 2.84 ↑ % | 448.65 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1721 | -0.03 ↓ % | 0.12 ↑ % | -0.55 ↓ % | 440.02 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4545707166 | -0.18 ↓ % | -1.40 ↓ % | 17.84 ↑ % | 420.94 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600117266 | 0.42 ↑ % | -3.98 ↓ % | 6.82 ↑ % | 418.62 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 412.37 Million Dollars | 550.92 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.921 | 0.15 ↑ % | -6.64 ↓ % | -7.24 ↓ % | 411.47 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2247795011 | 0.29 ↑ % | -3.15 ↓ % | -0.32 ↓ % | 407.89 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3725393473 | 0.79 ↑ % | 0.49 ↑ % | 0.89 ↑ % | 403.43 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 96 | 0.1422998707 | 0.12 ↑ % | -5.81 ↓ % | 40.26 ↑ % | 388.02 Million Dollars | 29.63 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037760703 | -2.31 ↓ % | -0.05 ↓ % | 37.26 ↑ % | 377.60 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3695417606 | 0.60 ↑ % | 5.94 ↑ % | -20.33 ↓ % | 369.54 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000649239 | -0.54 ↓ % | 7.62 ↑ % | 52.27 ↑ % | 357.51 Million Dollars | 131.62 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0301585194 | -0.20 ↓ % | -6.40 ↓ % | -6.02 ↓ % | 356.63 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
