Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,978.52 | -0.01 ↓ % | -1.61 ↓ % | 0.00 ↓ % | 1,283.47 Billion Dollars | 25.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.54 | -0.02 ↓ % | -0.80 ↓ % | 0.73 ↑ % | 224.17 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 52.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.83 | 0.14 ↑ % | -0.48 ↓ % | -0.50 ↓ % | 75.22 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.59 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0922 | 0.03 ↑ % | -1.41 ↓ % | 0.18 ↑ % | 68.30 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.07 | 0.12 ↑ % | -2.11 ↓ % | -1.67 ↓ % | 43.18 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307997024 | 0.00 ↑ % | 0.67 ↑ % | 2.56 ↑ % | 31.39 Billion Dollars | 444.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.40 | 0.39 ↑ % | -0.89 ↓ % | -4.13 ↓ % | 14.51 Billion Dollars | 306.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696012588 | 0.22 ↑ % | 0.41 ↑ % | -4.28 ↓ % | 10.80 Billion Dollars | 644.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.705 | 0.56 ↑ % | 0.16 ↑ % | -1.04 ↓ % | 8.93 Billion Dollars | 699.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.18 | -0.16 ↓ % | -3.70 ↓ % | -11.41 ↓ % | 8.18 Billion Dollars | 343.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.64 | 0.00 ↓ % | 3.49 ↑ % | 10.31 ↑ % | 6.87 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.326 | 0.03 ↑ % | -1.17 ↓ % | 0.47 ↑ % | 6.23 Billion Dollars | 178.73 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1789136312 | 0.43 ↑ % | -1.90 ↓ % | -3.37 ↓ % | 6.12 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639063812 | 0.05 ↑ % | -2.00 ↓ % | -2.94 ↓ % | 5.98 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1164160410 | -0.20 ↓ % | -3.97 ↓ % | -8.48 ↓ % | 4.56 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.43 | 0.01 ↑ % | 0.00 ↑ % | -4.00 ↓ % | 4.22 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.13 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4666 | 0.24 ↑ % | 1.55 ↑ % | -1.41 ↓ % | 4.01 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.34 | 0.20 ↑ % | -1.04 ↓ % | 1.75 ↑ % | 3.59 Billion Dollars | 227.16 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 217.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705959308 | 0.49 ↑ % | -0.67 ↓ % | 6.87 ↑ % | 3.09 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7107 | 0.18 ↑ % | -4.40 ↓ % | -4.03 ↓ % | 2.88 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0571376322 | 0.12 ↑ % | -0.09 ↓ % | -6.76 ↓ % | 2.70 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.257 | 0.02 ↑ % | 0.25 ↑ % | -5.64 ↓ % | 2.70 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042212 | 0.90 ↑ % | 2.18 ↑ % | 0.88 ↑ % | 2.49 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.50 | 0.00 ↑ % | 0.16 ↑ % | 1.11 ↑ % | 2.48 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.783 | 0.37 ↑ % | 0.15 ↑ % | 5.71 ↑ % | 2.37 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7937 | -0.46 ↓ % | -5.44 ↓ % | -7.29 ↓ % | 2.33 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.39 | 0.01 ↑ % | -0.30 ↓ % | -1.57 ↓ % | 2.14 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3754613932 | -1.41 ↓ % | -6.13 ↓ % | -1.01 ↓ % | 1.83 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569225124 | -0.29 ↓ % | -0.83 ↓ % | -0.36 ↓ % | 1.81 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.55 | -0.03 ↓ % | 0.19 ↑ % | 1.11 ↑ % | 1.80 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.43 | 0.21 ↑ % | 0.56 ↑ % | 1.57 ↑ % | 1.73 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6263 | -0.13 ↓ % | 0.48 ↑ % | 0.60 ↑ % | 1.69 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2013 | -0.02 ↓ % | 5.29 ↑ % | -3.96 ↓ % | 1.59 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.33 | -0.02 ↓ % | -4.13 ↓ % | 2.03 ↑ % | 1.41 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8083 | -0.06 ↓ % | -0.74 ↓ % | -4.83 ↓ % | 1.37 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4101509488 | -0.03 ↓ % | 0.46 ↑ % | -3.41 ↓ % | 1.35 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0575965951 | 0.29 ↑ % | 1.99 ↑ % | -3.47 ↓ % | 1.35 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3454700021 | -0.60 ↓ % | -9.68 ↓ % | -10.56 ↓ % | 1.30 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.123 | -0.37 ↓ % | -1.35 ↓ % | -1.78 ↓ % | 1.18 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6501 | 0.04 ↑ % | -0.76 ↓ % | 0.59 ↑ % | 1.15 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027130 | -0.02 ↓ % | -2.43 ↓ % | -1.24 ↓ % | 1.12 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.555 | -0.05 ↓ % | -3.47 ↓ % | -6.71 ↓ % | 1.03 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9252 | 0.35 ↑ % | -2.51 ↓ % | -1.71 ↓ % | 994.10 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.178 | -2.09 ↓ % | 4.20 ↑ % | 31.59 ↑ % | 982.78 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378366802 | -0.65 ↓ % | -0.99 ↓ % | 6.78 ↑ % | 937.88 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830678623 | -0.30 ↓ % | -1.12 ↓ % | -0.53 ↓ % | 908.91 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.488 | 0.17 ↑ % | -1.33 ↓ % | -2.03 ↓ % | 889.87 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0876146315 | 0.09 ↑ % | -1.87 ↓ % | 5.87 ↑ % | 837.68 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1018079850 | 0.28 ↑ % | 0.28 ↑ % | 4.31 ↑ % | 833.68 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767866250 | -0.20 ↓ % | 0.10 ↑ % | -7.15 ↓ % | 820.43 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.57 | 0.16 ↑ % | -0.04 ↓ % | -2.23 ↓ % | 767.51 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854306552 | -0.18 ↓ % | 3.21 ↑ % | 2.68 ↑ % | 766.23 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276708018 | 0.07 ↑ % | -1.81 ↓ % | -0.87 ↓ % | 763.63 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4570 | 0.05 ↑ % | -1.10 ↓ % | -1.43 ↓ % | 755.88 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3911 | -0.33 ↓ % | -2.40 ↓ % | -7.69 ↓ % | 724.60 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018122974 | 0.16 ↑ % | -0.95 ↓ % | 10.81 ↑ % | 722.33 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.620 | -0.17 ↓ % | -0.16 ↓ % | -0.95 ↓ % | 705.53 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6281 | -0.13 ↓ % | -5.33 ↓ % | -10.01 ↓ % | 628.11 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1867281932 | 0.05 ↑ % | -1.02 ↓ % | -5.69 ↓ % | 620.00 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.41 | 0.02 ↑ % | 6.44 ↑ % | 8.24 ↑ % | 589.20 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277672372 | 0.00 ↑ % | -1.35 ↓ % | -0.17 ↓ % | 583.54 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7198 | 0.07 ↑ % | -0.99 ↓ % | -6.04 ↓ % | 580.83 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063816482 | -0.04 ↓ % | -1.62 ↓ % | -2.29 ↓ % | 554.62 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822494208 | -0.04 ↓ % | -3.99 ↓ % | -9.67 ↓ % | 544.00 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.288 | 1.42 ↑ % | -0.79 ↓ % | 2.10 ↑ % | 528.68 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6008 | -0.11 ↓ % | -2.60 ↓ % | -3.33 ↓ % | 507.73 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9971 | -0.54 ↓ % | -7.34 ↓ % | -12.88 ↓ % | 499.27 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.64 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7408 | 0.17 ↑ % | 0.52 ↑ % | -1.79 ↓ % | 478.64 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3985 | 0.07 ↑ % | 0.64 ↑ % | -0.55 ↓ % | 451.08 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | -0.01 ↓ % | -0.12 ↓ % | -0.53 ↓ % | 433.40 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.20 | 0.32 ↑ % | -1.90 ↓ % | -5.92 ↓ % | 411.63 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4164555076 | 0.19 ↑ % | -5.22 ↓ % | -10.89 ↓ % | 405.75 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4166846149 | 0.69 ↑ % | -7.95 ↓ % | -4.87 ↓ % | 405.63 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046751503 | -0.02 ↓ % | -1.93 ↓ % | -0.79 ↓ % | 401.99 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5553 | -0.25 ↓ % | -2.46 ↓ % | -2.89 ↓ % | 386.09 Million Dollars | 204.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5870 | -0.01 ↓ % | -2.86 ↓ % | -8.79 ↓ % | 385.94 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060128727 | -0.31 ↓ % | -1.27 ↓ % | 0.28 ↑ % | 377.97 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183571482 | -0.28 ↓ % | -0.03 ↓ % | 0.95 ↑ % | 353.03 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0441934064 | 0.16 ↑ % | -4.72 ↓ % | -11.20 ↓ % | 348.02 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 346.14 Million Dollars | 167.26 Million Dollars | 0.0000000000 |
| 92 | 0.1512968098 | -0.27 ↓ % | -0.96 ↓ % | -5.41 ↓ % | 338.97 Million Dollars | 95.10 Million Dollars | 0.0000000000 | |
| 93 | DeXe (DEXE) | 3.982 | 5.62 ↑ % | 105.45 ↑ % | -89.00 ↓ % | 333.44 Million Dollars | 685.82 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0199705997 | -0.45 ↓ % | -4.85 ↓ % | -27.40 ↓ % | 331.66 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436990929 | -0.07 ↓ % | -4.34 ↓ % | -6.95 ↓ % | 320.70 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3424659327 | 0.40 ↑ % | -1.67 ↓ % | -7.59 ↓ % | 315.05 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3748259107 | 0.12 ↑ % | -5.09 ↓ % | 0.36 ↑ % | 313.49 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8622 | 0.38 ↑ % | 7.39 ↑ % | 8.63 ↑ % | 313.05 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2036521024 | 0.36 ↑ % | -2.08 ↓ % | -5.59 ↓ % | 312.04 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3312958108 | -0.12 ↓ % | -0.75 ↓ % | -7.94 ↓ % | 308.43 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
