Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,583.54 | 0.01 ↑ % | -2.12 ↓ % | -4.83 ↓ % | 1,254.63 Billion Dollars | 30.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.91 | 0.03 ↑ % | -3.71 ↓ % | -7.16 ↓ % | 200.69 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 63.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.16 | -0.01 ↓ % | -2.44 ↓ % | -4.75 ↓ % | 77.66 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.08 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1015 | -0.08 ↓ % | -2.08 ↓ % | -9.43 ↓ % | 68.35 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.39 | 0.12 ↑ % | -3.35 ↓ % | -5.86 ↓ % | 40.28 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289160782 | -0.11 ↓ % | -1.27 ↓ % | 3.72 ↑ % | 31.19 Billion Dollars | 602.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.08 | 0.01 ↑ % | -8.58 ↓ % | -18.62 ↓ % | 15.46 Billion Dollars | 711.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789607361 | 0.00 ↑ % | -3.71 ↓ % | -9.72 ↓ % | 13.46 Billion Dollars | 672.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.29 ↑ % | -0.47 ↓ % | -1.81 ↓ % | 8.77 Billion Dollars | 374.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.62 | -0.31 ↓ % | -7.86 ↓ % | -19.96 ↓ % | 6.87 Billion Dollars | 432.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1915724625 | -0.44 ↓ % | -3.17 ↓ % | -15.18 ↓ % | 6.49 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.26 | 0.35 ↑ % | -1.93 ↓ % | -7.90 ↓ % | 5.99 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518742670 | -0.47 ↓ % | -1.33 ↓ % | -5.60 ↓ % | 5.91 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1517444552 | -0.38 ↓ % | -4.91 ↓ % | -12.40 ↓ % | 5.52 Billion Dollars | 459.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.572 | -0.07 ↓ % | -3.94 ↓ % | -9.40 ↓ % | 5.51 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 978.68 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5486 | -0.74 ↓ % | -7.59 ↓ % | -6.29 ↓ % | 4.18 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.66 | -0.52 ↓ % | -1.10 ↓ % | -9.75 ↓ % | 3.88 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.839 | 0.25 ↑ % | -1.95 ↓ % | -10.43 ↓ % | 3.74 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771020078 | -0.39 ↓ % | -2.28 ↓ % | -5.25 ↓ % | 3.35 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.64 | -0.70 ↓ % | -6.45 ↓ % | -8.74 ↓ % | 3.22 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.88 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6964 | -0.21 ↓ % | -4.21 ↓ % | -13.65 ↓ % | 2.81 Billion Dollars | 383.09 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.403 | -0.53 ↓ % | 1.35 ↑ % | -7.98 ↓ % | 2.76 Billion Dollars | 362.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045467 | -0.09 ↓ % | -2.15 ↓ % | -9.04 ↓ % | 2.68 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561441969 | -0.35 ↓ % | -3.41 ↓ % | -6.30 ↓ % | 2.58 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9616 | -0.37 ↓ % | -4.61 ↓ % | -15.53 ↓ % | 2.55 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,044.96 | -0.05 ↓ % | -2.00 ↓ % | -6.16 ↓ % | 2.48 Billion Dollars | 191.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.84 | -0.24 ↓ % | -2.82 ↓ % | -15.04 ↓ % | 2.42 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.76 | -0.12 ↓ % | 1.25 ↑ % | 24.91 ↑ % | 1.91 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586045274 | -0.28 ↓ % | 0.52 ↑ % | -3.29 ↓ % | 1.86 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,052.26 | -0.01 ↓ % | -2.01 ↓ % | -6.18 ↓ % | 1.83 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.906 | 0.24 ↑ % | -2.66 ↓ % | -17.03 ↓ % | 1.81 Billion Dollars | 158.18 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5156 | -1.49 ↓ % | -15.38 ↓ % | -25.23 ↓ % | 1.79 Billion Dollars | 467.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6305 | -0.34 ↓ % | 0.20 ↑ % | -6.21 ↓ % | 1.70 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5141 | -0.15 ↓ % | -3.33 ↓ % | -9.21 ↓ % | 1.70 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.84 | 0.60 ↑ % | -1.02 ↓ % | 2.06 ↑ % | 1.63 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9017 | -0.55 ↓ % | -3.72 ↓ % | -12.07 ↓ % | 1.52 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3083859330 | -0.42 ↓ % | -4.77 ↓ % | -19.15 ↓ % | 1.50 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283570961 | -0.35 ↓ % | -2.78 ↓ % | -5.23 ↓ % | 1.39 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552838286 | -0.63 ↓ % | -6.42 ↓ % | -3.61 ↓ % | 1.29 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.177 | -0.56 ↓ % | -2.94 ↓ % | -9.52 ↓ % | 1.21 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7150 | -0.05 ↓ % | -2.27 ↓ % | -6.21 ↓ % | 1.20 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.065 | -0.20 ↓ % | -1.21 ↓ % | -5.16 ↓ % | 1.11 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026724 | -0.39 ↓ % | -4.91 ↓ % | -10.54 ↓ % | 1.11 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.72 | -0.06 ↓ % | -5.40 ↓ % | -6.15 ↓ % | 1.11 Billion Dollars | 182.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.054 | 0.18 ↑ % | -2.18 ↓ % | -2.90 ↓ % | 949.87 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6944 | -1.13 ↓ % | -5.06 ↓ % | -15.35 ↓ % | 873.49 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0938008110 | -0.72 ↓ % | 1.76 ↑ % | -2.72 ↓ % | 837.39 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.36 | -0.57 ↓ % | 0.65 ↑ % | -3.25 ↓ % | 837.39 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0773121995 | -0.25 ↓ % | -2.12 ↓ % | 0.00 ↓ % | 824.65 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.6182 | -0.77 ↓ % | -9.23 ↓ % | -16.82 ↓ % | 823.31 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5889 | -0.47 ↓ % | -2.03 ↓ % | -9.63 ↓ % | 824.30 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342953038 | -0.67 ↓ % | -5.65 ↓ % | -3.07 ↓ % | 818.68 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286470648 | 0.00 ↑ % | -2.34 ↓ % | -12.15 ↓ % | 788.65 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0846088753 | -0.54 ↓ % | -6.59 ↓ % | -2.99 ↓ % | 786.33 Million Dollars | 131.05 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7180 | 0.56 ↑ % | 0.55 ↑ % | 7.62 ↑ % | 717.96 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830116206 | 0.00 ↑ % | -0.06 ↓ % | 1.43 ↑ % | 709.23 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.645 | 0.20 ↑ % | -0.56 ↓ % | -3.12 ↓ % | 707.88 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2053776108 | 0.57 ↑ % | -4.66 ↓ % | 2.18 ↑ % | 681.92 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.268 | 1.78 ↑ % | 32.36 ↑ % | -20.14 ↓ % | 653.35 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.44 | -0.04 ↓ % | -11.50 ↓ % | -18.81 ↓ % | 630.89 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7801 | -0.83 ↓ % | -2.41 ↓ % | -4.55 ↓ % | 617.07 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070125830 | -0.09 ↓ % | -4.17 ↓ % | -9.63 ↓ % | 607.13 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290790651 | 0.05 ↑ % | -0.42 ↓ % | -4.06 ↓ % | 597.84 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6392 | -0.59 ↓ % | -2.68 ↓ % | -5.55 ↓ % | 531.98 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310582580 | 0.54 ↑ % | -4.38 ↓ % | -6.01 ↓ % | 515.80 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7748 | -0.39 ↓ % | -0.89 ↓ % | -5.46 ↓ % | 500.62 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0778098735 | -0.24 ↓ % | -5.75 ↓ % | -12.31 ↓ % | 495.09 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.60 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014130017 | -0.88 ↓ % | -3.37 ↓ % | -7.16 ↓ % | 488.20 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5028 | -0.30 ↓ % | -11.74 ↓ % | 3.50 ↑ % | 479.35 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.02 | -0.41 ↓ % | 0.97 ↑ % | -5.00 ↓ % | 459.17 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.507 | -0.05 ↓ % | -7.13 ↓ % | -20.16 ↓ % | 450.57 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3316 | -0.17 ↓ % | -1.68 ↓ % | -6.96 ↓ % | 430.96 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1369 | -0.02 ↓ % | -0.48 ↓ % | -2.10 ↓ % | 429.52 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7433 | -0.15 ↓ % | -5.30 ↓ % | -9.60 ↓ % | 413.87 Million Dollars | 188.02 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046530868 | -0.68 ↓ % | -4.70 ↓ % | -10.46 ↓ % | 400.10 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062541326 | -0.07 ↓ % | -5.80 ↓ % | -14.45 ↓ % | 393.14 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 88 | 0.1735570017 | -0.63 ↓ % | -5.44 ↓ % | -16.30 ↓ % | 392.05 Million Dollars | 118.90 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043660 | -0.19 ↓ % | -4.70 ↓ % | -9.39 ↓ % | 384.18 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5216 | 0.06 ↑ % | -7.19 ↓ % | -12.38 ↓ % | 380.39 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525121613 | -0.44 ↓ % | -3.34 ↓ % | -5.36 ↓ % | 379.02 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5681 | -0.65 ↓ % | -2.77 ↓ % | -10.67 ↓ % | 373.29 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 351.60 Million Dollars | 174.71 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635058 | -0.43 ↓ % | -2.40 ↓ % | -16.59 ↓ % | 350.34 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3767899339 | -0.50 ↓ % | -5.50 ↓ % | -8.25 ↓ % | 346.62 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172098382 | -0.05 ↓ % | -1.42 ↓ % | 1.78 ↑ % | 330.97 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3249800578 | -0.10 ↓ % | -0.03 ↓ % | -27.85 ↓ % | 324.98 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9179 | 0.07 ↑ % | -5.06 ↓ % | -13.75 ↓ % | 323.63 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6623 | 0.31 ↑ % | 0.35 ↑ % | -14.29 ↓ % | 322.34 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3459289075 | -0.17 ↓ % | -0.11 ↓ % | 1.18 ↑ % | 320.80 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
