Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,085.99 | 0.21 ↑ % | -0.92 ↓ % | 3.17 ↑ % | 1,482.92 Billion Dollars | 50.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.24 | 0.14 ↑ % | -2.70 ↓ % | 3.09 ↑ % | 280.76 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.52 Billion Dollars | 136.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.54 | 0.43 ↑ % | -0.63 ↓ % | 0.13 ↑ % | 83.80 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3536 | -0.10 ↓ % | -1.52 ↓ % | -2.16 ↓ % | 83.12 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.68 Billion Dollars | 55.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | 0.24 ↑ % | -3.46 ↓ % | -1.94 ↓ % | 47.85 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222065708 | -0.32 ↓ % | 0.23 ↑ % | 1.84 ↑ % | 30.54 Billion Dollars | 780.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930967776 | 0.12 ↑ % | -1.59 ↓ % | -1.73 ↓ % | 14.32 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.57 | 0.10 ↑ % | -3.02 ↓ % | 10.26 ↑ % | 11.14 Billion Dollars | 364.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.09 ↑ % | 0.55 ↑ % | 0.28 ↑ % | 9.34 Billion Dollars | 524.05 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.44 | 1.07 ↑ % | -0.61 ↓ % | -2.60 ↓ % | 8.70 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401249372 | 0.20 ↑ % | -1.72 ↓ % | -7.76 ↓ % | 8.68 Billion Dollars | 470.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.068 | 0.28 ↑ % | -1.77 ↓ % | -1.94 ↓ % | 6.59 Billion Dollars | 577.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.09 | -0.14 ↓ % | -2.14 ↓ % | 0.74 ↑ % | 6.29 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.51 | 1.06 ↑ % | -4.45 ↓ % | 9.10 ↑ % | 5.98 Billion Dollars | 534.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1495550671 | -0.34 ↓ % | -4.05 ↓ % | 3.94 ↑ % | 5.73 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561929305 | 0.13 ↑ % | -0.45 ↓ % | -4.20 ↓ % | 5.17 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.33 | 0.19 ↑ % | -0.94 ↓ % | -1.57 ↓ % | 4.19 Billion Dollars | 264.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.350 | 0.35 ↑ % | -0.62 ↓ % | -0.41 ↓ % | 4.04 Billion Dollars | 335.26 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.891 | 0.34 ↑ % | 2.55 ↑ % | 10.04 ↑ % | 3.73 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9385 | 0.57 ↑ % | -1.24 ↓ % | -1.22 ↓ % | 3.71 Billion Dollars | 303.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855922183 | 0.39 ↑ % | -1.41 ↓ % | -5.68 ↓ % | 3.71 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.09 | -4.26 ↓ % | 1.81 ↑ % | 5,077.93 ↑ % | 3.50 Billion Dollars | 522.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058501 | 0.14 ↑ % | -1.29 ↓ % | -4.07 ↓ % | 3.45 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3604 | -0.47 ↓ % | -5.48 ↓ % | 7.11 ↑ % | 3.38 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686725590 | -0.03 ↓ % | -3.07 ↓ % | -4.12 ↓ % | 2.91 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.18 | 1.27 ↑ % | -1.75 ↓ % | -28.64 ↓ % | 2.69 Billion Dollars | 370.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,783.15 | -0.14 ↓ % | 0.41 ↑ % | 0.42 ↑ % | 2.68 Billion Dollars | 536.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801332375 | 0.26 ↑ % | -0.64 ↓ % | -18.32 ↓ % | 2.55 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,797.53 | -0.13 ↓ % | 0.53 ↑ % | 0.31 ↑ % | 2.40 Billion Dollars | 382.60 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6550 | 0.19 ↑ % | -4.01 ↓ % | -3.74 ↓ % | 2.15 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.156 | 0.48 ↑ % | -1.24 ↓ % | -2.97 ↓ % | 2.01 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1587 | 0.39 ↑ % | -2.78 ↓ % | -12.45 ↓ % | 1.95 Billion Dollars | 255.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.72 | 0.27 ↑ % | -0.68 ↓ % | -0.61 ↓ % | 1.78 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3487 | -0.16 ↓ % | -4.80 ↓ % | -1.31 ↓ % | 1.74 Billion Dollars | 217.51 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743665597 | 0.03 ↑ % | 0.35 ↑ % | -6.54 ↓ % | 1.72 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1671654552 | 0.18 ↑ % | 1.46 ↑ % | -1.86 ↓ % | 1.70 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6610 | -0.09 ↓ % | -1.95 ↓ % | -2.75 ↓ % | 1.64 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0005 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.82 | 1.15 ↑ % | -0.30 ↓ % | 5.32 ↑ % | 1.55 Billion Dollars | 295.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035766 | 0.47 ↑ % | -2.61 ↓ % | -2.67 ↓ % | 1.48 Billion Dollars | 383.39 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 198.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | 0.18 ↑ % | -2.74 ↓ % | -5.64 ↓ % | 1.33 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9007 | -0.12 ↓ % | -0.66 ↓ % | 1.44 ↑ % | 1.33 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.327 | -0.07 ↓ % | -2.13 ↓ % | -4.73 ↓ % | 1.30 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2514684601 | 0.40 ↑ % | -1.75 ↓ % | -7.13 ↓ % | 1.22 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.470 | 0.17 ↑ % | -1.75 ↓ % | 0.07 ↑ % | 1.14 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.98 | -0.09 ↓ % | 17.24 ↑ % | 57.57 ↑ % | 1.00 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1125967201 | 0.18 ↑ % | -0.10 ↓ % | -7.95 ↓ % | 1.00 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2952294669 | -0.20 ↓ % | -7.56 ↓ % | 12.30 ↑ % | 965.61 Million Dollars | 156.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8591 | 0.07 ↑ % | -1.49 ↓ % | -11.94 ↓ % | 964.40 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0845599600 | 0.87 ↑ % | 0.56 ↑ % | -8.06 ↓ % | 898.54 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.83 | -0.49 ↓ % | -2.55 ↓ % | -2.85 ↓ % | 891.28 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0322940190 | -0.23 ↓ % | -1.17 ↓ % | -3.00 ↓ % | 883.68 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7403 | -0.09 ↓ % | -1.60 ↓ % | -2.70 ↓ % | 875.75 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958555768 | 0.29 ↑ % | -1.06 ↓ % | 3.76 ↑ % | 839.63 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.996 | -0.25 ↓ % | 3.17 ↑ % | 5.67 ↑ % | 805.77 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7352 | -0.59 ↓ % | -3.74 ↓ % | -0.96 ↓ % | 702.71 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8626 | 0.09 ↑ % | -0.29 ↓ % | -0.73 ↓ % | 695.50 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8966 | -0.07 ↓ % | -0.61 ↓ % | -1.09 ↓ % | 692.25 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0777309700 | -1.73 ↓ % | -0.65 ↓ % | 22.84 ↑ % | 685.21 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079662797 | -0.04 ↓ % | -0.69 ↓ % | 5.96 ↑ % | 682.51 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1128569429 | 0.67 ↑ % | -0.13 ↓ % | 9.52 ↑ % | 681.75 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.819 | 0.58 ↑ % | -0.63 ↓ % | -6.04 ↓ % | 655.51 Million Dollars | 169.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018321298 | 0.29 ↑ % | -3.42 ↓ % | 0.07 ↑ % | 608.44 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0364728489 | 0.16 ↑ % | 1.43 ↑ % | -13.19 ↓ % | 605.72 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303520151 | 0.49 ↑ % | -3.04 ↓ % | -7.07 ↓ % | 605.29 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9088 | 0.48 ↑ % | -7.49 ↓ % | -7.54 ↓ % | 601.58 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069272975 | 0.19 ↑ % | -0.52 ↓ % | -7.16 ↓ % | 595.64 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1656441200 | 0.02 ↑ % | -2.58 ↓ % | -1.74 ↓ % | 588.18 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8939 | -0.23 ↓ % | -1.52 ↓ % | 1.51 ↑ % | 577.56 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258790996 | -0.54 ↓ % | -1.76 ↓ % | -3.28 ↓ % | 564.26 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5978 | 0.02 ↑ % | 1.54 ↑ % | 6.42 ↑ % | 524.41 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059015 | 0.49 ↑ % | -0.54 ↓ % | -2.82 ↓ % | 519.30 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 82 | 0.2253245159 | -0.09 ↓ % | -4.31 ↓ % | -12.17 ↓ % | 508.96 Million Dollars | 140.70 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.28 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6738 | -4.41 ↓ % | -10.63 ↓ % | 19.77 ↑ % | 490.05 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.55 | 0.29 ↑ % | -6.36 ↓ % | 17.09 ↑ % | 488.10 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6723 | 0.36 ↑ % | -1.69 ↓ % | -3.34 ↓ % | 441.26 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069336111 | 0.46 ↑ % | -0.64 ↓ % | 1.90 ↑ % | 435.85 Million Dollars | 112.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1785 | -0.04 ↓ % | 0.02 ↑ % | 0.88 ↑ % | 419.12 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 407.75 Million Dollars | 355.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2217109281 | 0.35 ↑ % | -0.54 ↓ % | -2.72 ↓ % | 402.32 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0337995531 | 1.07 ↑ % | -6.49 ↓ % | 9.19 ↑ % | 399.69 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.623 | -0.09 ↓ % | -5.78 ↓ % | 20.55 ↑ % | 392.97 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0369677676 | 0.37 ↑ % | 0.77 ↑ % | -4.82 ↓ % | 380.91 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540138143 | -0.01 ↓ % | -3.22 ↓ % | -6.83 ↓ % | 376.78 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3461296987 | 0.22 ↑ % | -1.17 ↓ % | -4.58 ↓ % | 374.41 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.02 | -0.11 ↓ % | -3.82 ↓ % | 3.34 ↑ % | 365.10 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180452577 | -0.80 ↓ % | 0.39 ↑ % | 2.81 ↑ % | 347.03 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9821 | -2.40 ↓ % | 11.54 ↑ % | -9.13 ↓ % | 343.72 Million Dollars | 209.54 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3657689869 | -0.02 ↓ % | -2.96 ↓ % | 6.48 ↑ % | 336.24 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4259442517 | 0.57 ↑ % | -2.43 ↓ % | -7.46 ↓ % | 335.33 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
