Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,484.49 | -0.16 ↓ % | 0.34 ↑ % | 4.31 ↑ % | 1,272.36 Billion Dollars | 25.08 Billion Dollars | 54,853.33 |
| 2 | Ethereum (ETH) | 1,661.63 | -0.28 ↓ % | 0.04 ↑ % | 6.33 ↑ % | 200.53 Billion Dollars | 9.41 Billion Dollars | 1,435.72 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 186.48 Billion Dollars | 59.06 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 599.70 | -0.10 ↓ % | -0.04 ↓ % | 4.29 ↑ % | 80.83 Billion Dollars | 992.25 Million Dollars | 518.17 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 10.51 Billion Dollars | 0.8638 |
| 6 | XRP (XRP) | 1.1305 | -0.42 ↓ % | -0.70 ↓ % | 4.09 ↑ % | 70.15 Billion Dollars | 1.36 Billion Dollars | 0.9768 |
| 7 | Solana (SOL) | 66.66 | -0.35 ↓ % | 0.07 ↑ % | 6.80 ↑ % | 38.65 Billion Dollars | 2.36 Billion Dollars | 57.60 |
| 8 | TRON (TRX) | 0.3153915545 | -0.04 ↓ % | 0.51 ↑ % | -1.39 ↓ % | 29.91 Billion Dollars | 466.28 Million Dollars | 0.2725118649 |
| 9 | Hyperliquid (HYPE) | 57.69 | -1.23 ↓ % | -1.14 ↓ % | -2.62 ↓ % | 14.63 Billion Dollars | 804.47 Million Dollars | 49.84 |
| 10 | Dogecoin (DOGE) | 0.0858903891 | -0.58 ↓ % | -1.01 ↓ % | 6.78 ↑ % | 13.28 Billion Dollars | 1.19 Billion Dollars | 0.0742129895 |
| 11 | UNUS SED LEO (LEO) | 9.601 | -0.08 ↓ % | 0.94 ↑ % | -0.23 ↓ % | 8.84 Billion Dollars | 408.80 Thousand Dollar | 8.296 |
| 12 | Zcash (ZEC) | 411.22 | -1.05 ↓ % | -3.42 ↓ % | 11.33 ↑ % | 6.87 Billion Dollars | 576.51 Million Dollars | 355.31 |
| 13 | Monero (XMR) | 344.84 | 0.11 ↑ % | -10.01 ↓ % | 10.94 ↑ % | 6.47 Billion Dollars | 211.78 Million Dollars | 297.96 |
| 14 | Canton (CC) | 0.1639509025 | 0.00 ↑ % | -0.32 ↓ % | 9.78 ↑ % | 6.36 Billion Dollars | 17.34 Million Dollars | 0.1416606297 |
| 15 | Stellar (XLM) | 0.1852365766 | -0.26 ↓ % | -3.47 ↓ % | -4.76 ↓ % | 6.25 Billion Dollars | 172.02 Million Dollars | 0.1600523673 |
| 16 | Cardano (ADA) | 0.1692646022 | -0.74 ↓ % | -0.64 ↓ % | 10.31 ↑ % | 6.13 Billion Dollars | 451.91 Million Dollars | 0.1462518947 |
| 17 | Chainlink (LINK) | 7.864 | -0.47 ↓ % | 0.39 ↑ % | 8.41 ↑ % | 5.72 Billion Dollars | 209.35 Million Dollars | 6.795 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.65 Million Dollars | 0.8637 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 100.74 Million Dollars | 0.8637 |
| 20 | Toncoin (TON) | 1.6677 | -0.28 ↓ % | -3.96 ↓ % | 11.06 ↑ % | 4.47 Billion Dollars | 186.74 Million Dollars | 1.4410 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.19 ↑ % | 0.08 ↑ % | 4.32 Billion Dollars | 1.76 Billion Dollars | 0.8640 |
| 22 | Bitcoin Cash (BCH) | 202.25 | -0.88 ↓ % | -0.72 ↓ % | -3.83 ↓ % | 4.05 Billion Dollars | 129.61 Million Dollars | 174.75 |
| 23 | MemeCore (M) | 2.901 | -0.43 ↓ % | -1.88 ↓ % | 1.64 ↑ % | 3.81 Billion Dollars | 9.40 Million Dollars | 2.507 |
| 24 | Hedera (HBAR) | 0.0769893685 | -0.80 ↓ % | -3.44 ↓ % | -1.98 ↓ % | 3.34 Billion Dollars | 62.75 Million Dollars | 0.0665221249 |
| 25 | Litecoin (LTC) | 43.08 | -0.65 ↓ % | 1.37 ↑ % | 2.66 ↑ % | 3.33 Billion Dollars | 216.52 Million Dollars | 37.23 |
| 26 | Sui (SUI) | 0.7481 | -0.52 ↓ % | -0.48 ↓ % | 8.70 ↑ % | 3.01 Billion Dollars | 303.12 Million Dollars | 0.6464 |
| 27 | Shiba Inu (SHIB) | 0.0000048824 | -0.11 ↓ % | 1.34 ↑ % | 8.85 ↑ % | 2.88 Billion Dollars | 88.24 Million Dollars | 0.0000042186 |
| 28 | Avalanche (AVAX) | 6.576 | -0.52 ↓ % | -0.54 ↓ % | 0.60 ↑ % | 2.84 Billion Dollars | 199.96 Million Dollars | 5.682 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 87.69 Million Dollars | 0.8638 |
| 30 | Cronos (CRO) | 0.0595620437 | -0.95 ↓ % | -0.61 ↓ % | 4.31 ↑ % | 2.67 Billion Dollars | 7.66 Million Dollars | 0.0514641669 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.64 Billion Dollars | 59.01 Million Dollars | 0.8640 |
| 32 | NEAR Protocol (NEAR) | 1.9929 | -1.11 ↓ % | -2.74 ↓ % | 3.44 ↑ % | 2.59 Billion Dollars | 340.39 Million Dollars | 1.7219 |
| 33 | Tether Gold (XAUt) | 4,200.08 | -0.07 ↓ % | 1.02 ↑ % | -2.13 ↓ % | 2.57 Billion Dollars | 1.08 Billion Dollars | 3,629.05 |
| 34 | Audiera (BEAT) | 8.467 | 0.86 ↑ % | 18.67 ↑ % | 355.98 ↑ % | 2.44 Billion Dollars | 263.71 Million Dollars | 7.316 |
| 35 | Bittensor (TAO) | 214.00 | -2.36 ↓ % | 1.08 ↑ % | 12.06 ↑ % | 2.36 Billion Dollars | 140.44 Million Dollars | 184.90 |
| 36 | PAX Gold (PAXG) | 4,209.51 | -0.05 ↓ % | 0.97 ↑ % | -2.22 ↓ % | 1.92 Billion Dollars | 156.08 Million Dollars | 3,637.19 |
| 37 | World Liberty Financial (WLFI) | 0.0590141578 | -1.10 ↓ % | 0.48 ↑ % | 5.97 ↑ % | 1.88 Billion Dollars | 86.93 Million Dollars | 0.0509907699 |
| 38 | Mantle (MNT) | 0.5395 | 0.15 ↑ % | -0.18 ↓ % | 5.30 ↑ % | 1.78 Billion Dollars | 28.21 Million Dollars | 0.4661762344 |
| 39 | Ondo (ONDO) | 0.3543761464 | -0.81 ↓ % | -1.22 ↓ % | 8.04 ↑ % | 1.73 Billion Dollars | 91.57 Million Dollars | 0.3061962287 |
| 40 | Aster (ASTER) | 0.6343 | 0.14 ↑ % | 1.35 ↑ % | 4.75 ↑ % | 1.71 Billion Dollars | 54.84 Million Dollars | 0.5481 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 146.26 Million Dollars | 0.8639 |
| 42 | Polkadot (DOT) | 0.9632 | -0.71 ↓ % | 1.39 ↑ % | 4.25 ↑ % | 1.63 Billion Dollars | 91.71 Million Dollars | 0.8323 |
| 43 | DeXe (DEXE) | 19.36 | 2.07 ↑ % | -11.75 ↓ % | -0.37 ↓ % | 1.62 Billion Dollars | 55.28 Million Dollars | 16.73 |
| 44 | Worldcoin (WLD) | 0.4749425628 | -0.35 ↓ % | -3.71 ↓ % | 6.09 ↑ % | 1.61 Billion Dollars | 625.73 Million Dollars | 0.4103707968 |
| 45 | OKB (OKB) | 74.49 | -0.64 ↓ % | 3.46 ↑ % | 9.45 ↑ % | 1.56 Billion Dollars | 19.81 Million Dollars | 64.37 |
| 46 | Uniswap (UNI) | 2.485 | -0.61 ↓ % | -0.52 ↓ % | 3.24 ↑ % | 1.55 Billion Dollars | 99.65 Million Dollars | 2.148 |
| 47 | Pi (PI) | 0.1270672524 | -0.26 ↓ % | 0.28 ↑ % | 4.41 ↑ % | 1.36 Billion Dollars | 5.93 Million Dollars | 0.1097915700 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 32.66 Million Dollars | 0.8635 |
| 49 | Internet Computer (ICP) | 2.394 | -1.58 ↓ % | 6.39 ↑ % | 6.57 ↑ % | 1.33 Billion Dollars | 69.31 Million Dollars | 2.069 |
| 50 | Sky (SKY) | 0.0562513032 | -0.01 ↓ % | -1.24 ↓ % | -2.91 ↓ % | 1.31 Billion Dollars | 11.10 Million Dollars | 0.0486035448 |
| 51 | Bitget Token (BGB) | 1.7828 | -0.19 ↓ % | 0.52 ↑ % | -1.87 ↓ % | 1.25 Billion Dollars | 13.15 Million Dollars | 1.5404 |
| 52 | Pepe (PEPE) | 0.0000027898 | -0.91 ↓ % | 0.09 ↑ % | 6.18 ↑ % | 1.15 Billion Dollars | 264.49 Million Dollars | 0.0000024105 |
| 53 | Ethereum Classic (ETC) | 7.112 | -0.59 ↓ % | -1.86 ↓ % | 6.33 ↑ % | 1.12 Billion Dollars | 34.95 Million Dollars | 6.145 |
| 54 | Cosmos (ATOM) | 1.9790 | -1.52 ↓ % | -0.90 ↓ % | 23.14 ↑ % | 1.02 Billion Dollars | 39.92 Million Dollars | 1.7100 |
| 55 | Aave (AAVE) | 65.03 | -0.46 ↓ % | 1.94 ↑ % | 7.28 ↑ % | 1.00 Billion Dollars | 109.24 Million Dollars | 56.19 |
| 56 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 147.44 Million Dollars | 0.8641 |
| 57 | Morpho (MORPHO) | 1.9865 | 0.08 ↑ % | -0.09 ↓ % | 21.68 ↑ % | 997.62 Million Dollars | 14.46 Million Dollars | 1.7164 |
| 58 | KuCoin Token (KCS) | 6.725 | 0.25 ↑ % | -0.11 ↓ % | 9.89 ↑ % | 905.57 Million Dollars | 3.84 Million Dollars | 5.811 |
| 59 | Render (RENDER) | 1.6698 | -0.25 ↓ % | 1.95 ↑ % | 3.33 ↑ % | 866.17 Million Dollars | 38.92 Million Dollars | 1.4427 |
| 60 | Stable (STABLE) | 0.0367607762 | 1.88 ↑ % | 9.30 ↑ % | 17.77 ↑ % | 865.63 Million Dollars | 17.77 Million Dollars | 0.0317628913 |
| 61 | Kaspa (KAS) | 0.0309168996 | -0.43 ↓ % | -0.35 ↓ % | 1.62 ↑ % | 850.38 Million Dollars | 9.62 Million Dollars | 0.0267135307 |
| 62 | Quant (QNT) | 66.30 | -0.32 ↓ % | -1.41 ↓ % | 2.35 ↑ % | 800.43 Million Dollars | 8.53 Million Dollars | 57.29 |
| 63 | POL (prev. MATIC) (POL) | 0.0744899162 | -1.15 ↓ % | -0.13 ↓ % | 0.81 ↑ % | 794.08 Million Dollars | 39.91 Million Dollars | 0.0643624907 |
| 64 | Algorand (ALGO) | 0.0868124769 | -0.43 ↓ % | -1.30 ↓ % | -4.46 ↓ % | 774.80 Million Dollars | 32.02 Million Dollars | 0.0750097130 |
| 65 | Venice Token (VVV) | 16.10 | -2.64 ↓ % | 9.10 ↑ % | -4.97 ↓ % | 755.80 Million Dollars | 71.20 Million Dollars | 13.91 |
| 66 | Ethena (ENA) | 0.0772926647 | -0.78 ↓ % | -1.62 ↓ % | -15.88 ↓ % | 718.34 Million Dollars | 171.97 Million Dollars | 0.0667841859 |
| 67 | GateToken (GT) | 6.650 | 0.79 ↑ % | 2.95 ↑ % | 8.09 ↑ % | 708.40 Million Dollars | 3.15 Million Dollars | 5.746 |
| 68 | 币安人生 (币安人生) | 0.6795 | -0.20 ↓ % | 0.44 ↑ % | 2.54 ↑ % | 679.47 Million Dollars | 15.88 Million Dollars | 0.5871 |
| 69 | Flare (FLR) | 0.0079034282 | 0.11 ↑ % | 5.53 ↑ % | 19.36 ↑ % | 675.88 Million Dollars | 9.85 Million Dollars | 0.0068289018 |
| 70 | JUST (JST) | 0.0775139296 | 1.66 ↑ % | 4.50 ↑ % | -7.51 ↓ % | 662.26 Million Dollars | 39.00 Million Dollars | 0.0669753683 |
| 71 | XDC Network (XDC) | 0.0305063038 | 0.17 ↑ % | 1.32 ↑ % | 5.88 ↑ % | 627.11 Million Dollars | 11.28 Million Dollars | 0.0263587583 |
| 72 | Filecoin (FIL) | 0.7565 | -1.55 ↓ % | 0.41 ↑ % | 6.76 ↑ % | 596.93 Million Dollars | 71.03 Million Dollars | 0.6537 |
| 73 | 0.2058873828 | -19.13 ↓ % | -23.15 ↓ % | -64.42 ↓ % | 583.10 Million Dollars | 75.60 Million Dollars | 0.1778955519 | |
| 74 | Midnight (NIGHT) | 0.0346278786 | -0.90 ↓ % | 4.59 ↑ % | 12.05 ↑ % | 575.08 Million Dollars | 82.82 Million Dollars | 0.0299199761 |
| 75 | Jupiter (JUP) | 0.1690386131 | -1.02 ↓ % | 5.01 ↑ % | 10.62 ↑ % | 561.26 Million Dollars | 30.17 Million Dollars | 0.1460566303 |
| 76 | Aptos (APT) | 0.6515 | -1.04 ↓ % | 1.08 ↑ % | 0.76 ↑ % | 541.88 Million Dollars | 101.07 Million Dollars | 0.5629 |
| 77 | Pump.fun (PUMP) | 0.0015202127 | -0.63 ↓ % | 4.25 ↑ % | 10.83 ↑ % | 529.77 Million Dollars | 53.48 Million Dollars | 0.0013135291 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.212 | -2.70 ↓ % | 24.33 ↑ % | 41.49 ↑ % | 525.15 Million Dollars | 901.58 Million Dollars | 1.9112 |
| 79 | Arbitrum (ARB) | 0.0838779018 | -0.59 ↓ % | 1.15 ↑ % | 8.57 ↑ % | 524.73 Million Dollars | 53.05 Million Dollars | 0.0724741139 |
| 80 | Nexo (NEXO) | 0.7918 | -0.55 ↓ % | -0.92 ↓ % | 8.05 ↑ % | 511.65 Million Dollars | 5.83 Million Dollars | 0.6842 |
| 81 | Injective (INJ) | 5.075 | -1.81 ↓ % | -6.56 ↓ % | -0.14 ↓ % | 507.35 Million Dollars | 112.89 Million Dollars | 4.385 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 493.88 Million Dollars | 26.42 Million Dollars | 0.8629 |
| 83 | PancakeSwap (CAKE) | 1.3176 | -0.38 ↓ % | -0.34 ↓ % | 13.18 ↑ % | 463.61 Million Dollars | 20.70 Million Dollars | 1.1385 |
| 84 | EURC (EURC) | 1.1569 | 0.04 ↑ % | 0.03 ↑ % | 0.51 ↑ % | 437.85 Million Dollars | 40.01 Million Dollars | 0.9996 |
| 85 | Dash (DASH) | 34.32 | -0.79 ↓ % | -2.09 ↓ % | 11.90 ↑ % | 436.88 Million Dollars | 55.36 Million Dollars | 29.65 |
| 86 | VeChain (VET) | 0.0050566556 | -0.03 ↓ % | 2.39 ↑ % | 9.30 ↑ % | 434.80 Million Dollars | 16.89 Million Dollars | 0.0043691678 |
| 87 | Pudgy Penguins (PENGU) | 0.0066330862 | -1.80 ↓ % | -1.61 ↓ % | 8.61 ↑ % | 416.96 Million Dollars | 65.29 Million Dollars | 0.0057312717 |
| 88 | 0.1837800482 | -1.07 ↓ % | -3.10 ↓ % | -4.26 ↓ % | 415.14 Million Dollars | 144.93 Million Dollars | 0.1587938642 | |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6185 | -0.36 ↓ % | 4.19 ↑ % | 14.27 ↑ % | 406.36 Million Dollars | 88.30 Million Dollars | 0.5344 |
| 90 | Terra Classic (LUNC) | 0.0000732015 | -1.68 ↓ % | 3.93 ↑ % | 25.98 ↑ % | 403.84 Million Dollars | 26.51 Million Dollars | 0.0000632492 |
| 91 | Bonk (BONK) | 0.0000043732 | -0.90 ↓ % | -0.81 ↓ % | 4.72 ↑ % | 384.82 Million Dollars | 39.58 Million Dollars | 0.0000037786 |
| 92 | Sei (SEI) | 0.0535524861 | -1.01 ↓ % | 7.86 ↑ % | 15.80 ↑ % | 380.04 Million Dollars | 56.67 Million Dollars | 0.0462716508 |
| 93 | Lighter (LIT) | 1.5062 | -0.18 ↓ % | -1.98 ↓ % | 0.74 ↑ % | 376.54 Million Dollars | 43.63 Million Dollars | 1.3014 |
| 94 | Curve DAO Token (CRV) | 0.2331710504 | -0.74 ↓ % | -7.32 ↓ % | 30.45 ↑ % | 353.57 Million Dollars | 57.25 Million Dollars | 0.2014698139 |
| 95 | Kite (KITE) | 0.1944004586 | 0.33 ↑ % | 3.70 ↑ % | 10.89 ↑ % | 349.92 Million Dollars | 24.19 Million Dollars | 0.1679703555 |
| 96 | SKYAI (SKYAI) | 0.3447353153 | 8.67 ↑ % | 22.11 ↑ % | 74.66 ↑ % | 344.74 Million Dollars | 69.08 Million Dollars | 0.2978661360 |
| 97 | Aerodrome Finance (AERO) | 0.3550556443 | -0.59 ↓ % | 1.37 ↑ % | 12.00 ↑ % | 338.23 Million Dollars | 10.78 Million Dollars | 0.3067833441 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 336.82 Million Dollars | 94.25 Million Dollars | 0.8623 |
| 99 | ETHGas (GWEI) | 0.1868263172 | 2.26 ↑ % | 13.53 ↑ % | 83.15 ↑ % | 326.95 Million Dollars | 9.72 Million Dollars | 0.1614259716 |
| 100 | Stacks (STX) | 0.1793228127 | -0.62 ↓ % | -2.00 ↓ % | 2.80 ↑ % | 325.40 Million Dollars | 6.16 Million Dollars | 0.1549426210 |
